2012-03-10T12:51:26Z 331.4350000 2012-03-10T12:51:26Z 64 331.4350000 2012-03-10T12:51:27Z 63 331.4340000 2012-03-10T12:51:30Z 62 330.9730000 2012-03-10T12:51:34Z 64 330.8360000 2012-03-10T12:51:37Z 69 331.0370000 2012-03-10T12:51:38Z 69 330.9770000 2012-03-10T12:51:40Z 76 330.7720000 2012-03-10T12:51:46Z 80 330.4840000 2012-03-10T12:51:55Z 76 330.2280000 2012-03-10T12:52:02Z 77 330.4560000 2012-03-10T12:52:07Z 72 330.4680000 2012-03-10T12:52:15Z 71 330.6280000 2012-03-10T12:52:24Z 72 330.6480000 2012-03-10T12:52:33Z 72 330.7430000 2012-03-10T12:52:37Z 70 330.7790000 2012-03-10T12:52:39Z 70 330.7960000 2012-03-10T12:52:45Z 76 330.5490000 2012-03-10T12:52:53Z 80 330.8380000 2012-03-10T12:52:59Z 85 331.0430000 2012-03-10T12:53:02Z 91 331.0170000 2012-03-10T12:53:06Z 92 330.9860000 2012-03-10T12:53:12Z 89 331.2680000 2012-03-10T12:53:20Z 90 331.7790000 2012-03-10T12:53:29Z 91 331.6470000 2012-03-10T12:53:35Z 89 331.5820000 2012-03-10T12:53:40Z 86 331.5970000 2012-03-10T12:53:45Z 81 331.7120000 2012-03-10T12:53:49Z 79 331.8140000 2012-03-10T12:53:54Z 82 331.8830000 2012-03-10T12:53:59Z 91 331.7240000 2012-03-10T12:54:06Z 89 331.8280000 2012-03-10T12:54:11Z 92 331.8290000 2012-03-10T12:54:18Z 95 331.9320000 2012-03-10T12:54:23Z 100 331.9160000 2012-03-10T12:54:26Z 105 332.0080000 2012-03-10T12:54:36Z 103 332.1570000 2012-03-10T12:54:45Z 102 332.1760000 2012-03-10T12:54:55Z 103 332.2630000 2012-03-10T12:55:02Z 104 332.6030000 2012-03-10T12:55:10Z 107 332.6500000 2012-03-10T12:55:20Z 109 332.5080000 2012-03-10T12:55:25Z 108 332.3980000 2012-03-10T12:55:34Z 108 332.4290000 2012-03-10T12:55:42Z 107 332.6470000 2012-03-10T12:55:50Z 109 331.7070000 2012-03-10T12:55:58Z 105 331.2510000 2012-03-10T12:56:00Z 103 330.6340000 2012-03-10T12:56:05Z 100 330.8260000 2012-03-10T12:56:10Z 102 331.5270000 2012-03-10T12:56:15Z 107 332.2070000 2012-03-10T12:56:19Z 112 333.1720000 2012-03-10T12:56:25Z 112 334.0800000 2012-03-10T12:56:32Z 116 334.5520000 2012-03-10T12:56:40Z 118 335.0660000 2012-03-10T12:56:47Z 120 335.6290000 2012-03-10T12:56:54Z 122 335.8740000 2012-03-10T12:57:03Z 124 335.9850000 2012-03-10T12:57:09Z 123 336.1700000 2012-03-10T12:57:16Z 123 337.2690000 2012-03-10T12:57:29Z 123 337.7810000 2012-03-10T12:57:37Z 122 338.2270000 2012-03-10T12:57:43Z 122 338.7590000 2012-03-10T12:57:51Z 120 339.2110000 2012-03-10T12:58:02Z 115 339.4350000 2012-03-10T12:58:12Z 119 339.1730000 2012-03-10T12:58:18Z 118 339.9950000 2012-03-10T12:58:27Z 119 340.9430000 2012-03-10T12:58:36Z 120 340.8670000 2012-03-10T12:58:44Z 119 340.1170000 2012-03-10T12:58:55Z 117 339.2030000 2012-03-10T12:59:04Z 112 339.1590000 2012-03-10T12:59:12Z 110 338.4550000 2012-03-10T12:59:22Z 109 337.6820000 2012-03-10T12:59:30Z 107 337.9450000 2012-03-10T12:59:37Z 106 339.1190000 2012-03-10T12:59:45Z 113 340.1450000 2012-03-10T12:59:54Z 113 341.1850000 2012-03-10T13:00:07Z 113 341.8470000 2012-03-10T13:00:19Z 115 342.2770000 2012-03-10T13:00:31Z 116 342.9160000 2012-03-10T13:00:42Z 118 343.3080000 2012-03-10T13:00:52Z 119 344.5120000 2012-03-10T13:01:02Z 123 344.9250000 2012-03-10T13:01:10Z 118 345.0600000 2012-03-10T13:01:19Z 118 345.8260000 2012-03-10T13:01:29Z 121 346.7390000 2012-03-10T13:01:37Z 122 347.0280000 2012-03-10T13:01:46Z 122 346.2030000 2012-03-10T13:01:57Z 123 346.2910000 2012-03-10T13:02:09Z 119 345.7370000 2012-03-10T13:02:19Z 118 344.8050000 2012-03-10T13:02:30Z 115 343.1080000 2012-03-10T13:02:42Z 110 342.1800000 2012-03-10T13:02:51Z 109 341.7530000 2012-03-10T13:02:58Z 109 341.2120000 2012-03-10T13:03:03Z 102 341.2050000 2012-03-10T13:03:05Z 103 340.8860000 2012-03-10T13:03:10Z 101 339.9510000 2012-03-10T13:03:15Z 94 337.8700000 2012-03-10T13:03:20Z 89 336.0500000 2012-03-10T13:03:26Z 88 336.2570000 2012-03-10T13:03:29Z 83 336.8180000 2012-03-10T13:03:33Z 74 336.9440000 2012-03-10T13:03:34Z 74 337.1350000 2012-03-10T13:03:37Z 79 336.6240000 2012-03-10T13:03:47Z 79 336.7200000 2012-03-10T13:03:53Z 78 336.2510000 2012-03-10T13:03:59Z 85 336.0750000 2012-03-10T13:04:06Z 89 336.0740000 2012-03-10T13:04:09Z 94 336.0880000 2012-03-10T13:04:14Z 100 336.1420000 2012-03-10T13:04:17Z 105 336.3010000 2012-03-10T13:04:27Z 107 336.7850000 2012-03-10T13:04:35Z 112 337.4170000 2012-03-10T13:04:48Z 115 337.6760000 2012-03-10T13:04:57Z 115 337.5960000 2012-03-10T13:05:06Z 113 337.5290000 2012-03-10T13:05:15Z 115 337.4140000 2012-03-10T13:05:26Z 112 338.0120000 2012-03-10T13:05:37Z 116 338.4450000 2012-03-10T13:05:46Z 116 338.3200000 2012-03-10T13:05:56Z 116 337.7560000 2012-03-10T13:06:06Z 114 336.9110000 2012-03-10T13:06:18Z 109 336.0470000 2012-03-10T13:06:32Z 108 335.7090000 2012-03-10T13:06:44Z 104 336.1210000 2012-03-10T13:06:54Z 108 336.2190000 2012-03-10T13:07:04Z 109 336.1170000 2012-03-10T13:07:10Z 111 336.2050000 2012-03-10T13:07:22Z 111 336.0690000 2012-03-10T13:07:28Z 114 335.5810000 2012-03-10T13:07:37Z 112 335.5010000 2012-03-10T13:07:48Z 116 336.1910000 2012-03-10T13:08:00Z 118 336.5870000 2012-03-10T13:08:11Z 121 336.2210000 2012-03-10T13:08:24Z 117 336.4060000 2012-03-10T13:08:36Z 116 336.8960000 2012-03-10T13:08:45Z 114 336.9360000 2012-03-10T13:08:58Z 114 336.7220000 2012-03-10T13:09:08Z 113 337.0780000 2012-03-10T13:09:16Z 114 337.3420000 2012-03-10T13:09:26Z 113 337.3770000 2012-03-10T13:09:36Z 114 336.5740000 2012-03-10T13:09:48Z 114 335.9880000 2012-03-10T13:09:57Z 112 335.6970000 2012-03-10T13:10:02Z 107 335.3680000 2012-03-10T13:10:06Z 102 334.9670000 2012-03-10T13:10:09Z 97 333.8590000 2012-03-10T13:10:16Z 97 334.6120000 2012-03-10T13:10:21Z 95 335.4550000 2012-03-10T13:10:25Z 93 335.8080000 2012-03-10T13:10:29Z 95 336.0080000 2012-03-10T13:10:33Z 97 335.9820000 2012-03-10T13:10:41Z 98 336.1610000 2012-03-10T13:10:45Z 94 336.2710000 2012-03-10T13:10:52Z 89 336.1820000 2012-03-10T13:11:05Z 87 336.3550000 2012-03-10T13:11:11Z 92 335.8190000 2012-03-10T13:13:19Z 93 335.6300000 2012-03-10T13:13:22Z 92 335.7040000 2012-03-10T13:13:26Z 93 335.7280000 2012-03-10T13:13:27Z 93 336.2090000 2012-03-10T13:13:32Z 96 336.8510000 2012-03-10T13:13:35Z 101 338.1510000 2012-03-10T13:13:40Z 101 340.4450000 2012-03-10T13:13:49Z 106 341.8250000 2012-03-10T13:13:53Z 111 342.9020000 2012-03-10T13:13:56Z 116 346.5500000 2012-03-10T13:14:07Z 121 348.4480000 2012-03-10T13:14:14Z 126 351.7450000 2012-03-10T13:14:23Z 131 354.5140000 2012-03-10T13:14:31Z 133 357.9240000 2012-03-10T13:14:43Z 137 361.0330000 2012-03-10T13:14:54Z 139 364.2860000 2012-03-10T13:15:04Z 139 367.3840000 2012-03-10T13:15:14Z 141 369.6440000 2012-03-10T13:15:21Z 142 372.6400000 2012-03-10T13:15:31Z 142 374.3800000 2012-03-10T13:15:36Z 142 375.8030000 2012-03-10T13:15:40Z 142 377.3270000 2012-03-10T13:15:45Z 143 379.2210000 2012-03-10T13:15:55Z 142 381.4780000 2012-03-10T13:16:05Z 143 383.8850000 2012-03-10T13:16:16Z 142 386.4250000 2012-03-10T13:16:28Z 140 388.7160000 2012-03-10T13:16:38Z 139 390.6720000 2012-03-10T13:16:48Z 138 393.5950000 2012-03-10T13:17:00Z 138 395.9600000 2012-03-10T13:17:09Z 137 398.3580000 2012-03-10T13:17:18Z 135 400.8190000 2012-03-10T13:17:29Z 134 402.2720000 2012-03-10T13:17:36Z 134 405.0570000 2012-03-10T13:17:46Z 135 407.0870000 2012-03-10T13:17:54Z 136 409.1340000 2012-03-10T13:18:03Z 137 411.4140000 2012-03-10T13:18:11Z 137 414.0650000 2012-03-10T13:18:21Z 138 416.2110000 2012-03-10T13:18:30Z 140 419.0140000 2012-03-10T13:18:40Z 141 421.8700000 2012-03-10T13:18:49Z 141 424.1610000 2012-03-10T13:18:59Z 146 427.1420000 2012-03-10T13:19:09Z 145 429.4170000 2012-03-10T13:19:18Z 145 431.8320000 2012-03-10T13:19:27Z 145 434.3660000 2012-03-10T13:19:36Z 143 436.9880000 2012-03-10T13:19:47Z 142 440.3420000 2012-03-10T13:20:00Z 142 443.2120000 2012-03-10T13:20:10Z 143 444.3560000 2012-03-10T13:20:14Z 144 445.0980000 2012-03-10T13:20:18Z 145 445.9600000 2012-03-10T13:20:23Z 144 447.6690000 2012-03-10T13:20:31Z 142 449.1310000 2012-03-10T13:20:38Z 141 450.9970000 2012-03-10T13:20:46Z 140 453.5200000 2012-03-10T13:20:55Z 141 455.4240000 2012-03-10T13:21:02Z 141 458.5460000 2012-03-10T13:21:12Z 142 461.0100000 2012-03-10T13:21:21Z 142 461.5070000 2012-03-10T13:21:24Z 141 462.4490000 2012-03-10T13:21:28Z 140 464.3980000 2012-03-10T13:21:36Z 139 466.1810000 2012-03-10T13:21:44Z 139 467.8550000 2012-03-10T13:21:51Z 139 469.2110000 2012-03-10T13:21:58Z 139 470.6320000 2012-03-10T13:22:07Z 136 471.9960000 2012-03-10T13:22:14Z 134 473.8360000 2012-03-10T13:22:23Z 133 475.0990000 2012-03-10T13:22:30Z 128 476.7690000 2012-03-10T13:22:39Z 131 479.0090000 2012-03-10T13:22:48Z 132 480.4560000 2012-03-10T13:22:55Z 131 482.0820000 2012-03-10T13:23:02Z 132 484.3600000 2012-03-10T13:23:11Z 132 486.3390000 2012-03-10T13:23:18Z 133 488.3790000 2012-03-10T13:23:24Z 134 490.4820000 2012-03-10T13:23:33Z 138 492.9130000 2012-03-10T13:23:41Z 139 495.4840000 2012-03-10T13:23:49Z 141 497.7040000 2012-03-10T13:23:57Z 144 499.7140000 2012-03-10T13:24:03Z 145 502.1230000 2012-03-10T13:24:10Z 146 504.8030000 2012-03-10T13:24:19Z 148 506.9690000 2012-03-10T13:24:27Z 149 509.1310000 2012-03-10T13:24:33Z 150 510.2470000 2012-03-10T13:24:36Z 151 512.3310000 2012-03-10T13:24:42Z 152 513.2640000 2012-03-10T13:24:46Z 153 515.2820000 2012-03-10T13:24:53Z 153 517.3960000 2012-03-10T13:25:00Z 152 519.5710000 2012-03-10T13:25:07Z 153 521.1920000 2012-03-10T13:25:14Z 153 523.8750000 2012-03-10T13:25:24Z 152 526.5500000 2012-03-10T13:25:36Z 150 528.2350000 2012-03-10T13:25:43Z 150 530.5420000 2012-03-10T13:25:51Z 149 532.5790000 2012-03-10T13:25:58Z 148 534.0710000 2012-03-10T13:26:05Z 147 536.1650000 2012-03-10T13:26:13Z 147 538.3610000 2012-03-10T13:26:20Z 148 540.2640000 2012-03-10T13:26:28Z 150 543.1730000 2012-03-10T13:26:37Z 150 545.7990000 2012-03-10T13:26:46Z 150 549.0940000 2012-03-10T13:26:56Z 150 552.4550000 2012-03-10T13:27:06Z 151 555.2690000 2012-03-10T13:27:14Z 153 556.7200000 2012-03-10T13:27:22Z 154 558.2940000 2012-03-10T13:27:31Z 153 559.1240000 2012-03-10T13:27:41Z 150 559.4840000 2012-03-10T13:27:49Z 147 559.8030000 2012-03-10T13:27:54Z 142 560.8840000 2012-03-10T13:28:03Z 137 562.1590000 2012-03-10T13:28:12Z 135 563.8900000 2012-03-10T13:28:19Z 134 565.1880000 2012-03-10T13:28:26Z 133 566.6770000 2012-03-10T13:28:33Z 133 569.2680000 2012-03-10T13:28:42Z 137 570.8530000 2012-03-10T13:28:50Z 139 572.3030000 2012-03-10T13:28:56Z 139 573.1940000 2012-03-10T13:29:01Z 139 573.6390000 2012-03-10T13:29:03Z 139 574.7620000 2012-03-10T13:29:08Z 138 576.8620000 2012-03-10T13:29:17Z 136 578.8950000 2012-03-10T13:29:24Z 137 581.3520000 2012-03-10T13:29:32Z 139 583.0910000 2012-03-10T13:29:38Z 140 585.6450000 2012-03-10T13:29:47Z 142 588.1090000 2012-03-10T13:29:56Z 145 590.2620000 2012-03-10T13:30:03Z 146 592.1130000 2012-03-10T13:30:09Z 148 594.1430000 2012-03-10T13:30:16Z 149 595.6110000 2012-03-10T13:30:24Z 150 595.8980000 2012-03-10T13:30:29Z 151 596.3000000 2012-03-10T13:30:36Z 149 596.3250000 2012-03-10T13:30:42Z 148 596.8180000 2012-03-10T13:30:47Z 146 597.4470000 2012-03-10T13:30:50Z 145 598.4810000 2012-03-10T13:30:55Z 141 599.2110000 2012-03-10T13:31:00Z 140 601.5380000 2012-03-10T13:31:10Z 140 604.0720000 2012-03-10T13:31:18Z 141 606.1580000 2012-03-10T13:31:25Z 139 608.0900000 2012-03-10T13:31:34Z 140 610.7100000 2012-03-10T13:31:43Z 144 612.8670000 2012-03-10T13:31:51Z 145 615.0240000 2012-03-10T13:32:00Z 146 618.1120000 2012-03-10T13:32:09Z 149 620.4090000 2012-03-10T13:32:17Z 152 621.8650000 2012-03-10T13:32:23Z 153 624.1150000 2012-03-10T13:32:31Z 153 626.8660000 2012-03-10T13:32:42Z 151 629.6950000 2012-03-10T13:32:52Z 151 632.1180000 2012-03-10T13:33:01Z 151 634.0680000 2012-03-10T13:33:10Z 150 636.5690000 2012-03-10T13:33:19Z 151 640.1180000 2012-03-10T13:33:30Z 155 642.7530000 2012-03-10T13:33:41Z 154 645.6300000 2012-03-10T13:33:50Z 154 647.9760000 2012-03-10T13:33:59Z 155 650.0920000 2012-03-10T13:34:09Z 152 651.9480000 2012-03-10T13:34:16Z 151 654.7650000 2012-03-10T13:34:27Z 151 657.4000000 2012-03-10T13:34:38Z 150 660.3340000 2012-03-10T13:34:48Z 150 662.0950000 2012-03-10T13:34:55Z 149 663.9400000 2012-03-10T13:35:02Z 149 666.0250000 2012-03-10T13:35:09Z 149 667.7510000 2012-03-10T13:35:16Z 148 670.3670000 2012-03-10T13:35:25Z 148 672.4130000 2012-03-10T13:35:33Z 149 674.1250000 2012-03-10T13:35:40Z 149 675.1320000 2012-03-10T13:35:46Z 149 676.3270000 2012-03-10T13:35:52Z 148 678.2880000 2012-03-10T13:36:00Z 148 679.7890000 2012-03-10T13:36:06Z 150 681.1850000 2012-03-10T13:36:13Z 150 682.7350000 2012-03-10T13:36:20Z 149 685.4680000 2012-03-10T13:36:31Z 148 687.8180000 2012-03-10T13:36:40Z 148 689.4470000 2012-03-10T13:36:46Z 148 691.3360000 2012-03-10T13:36:53Z 147 693.6840000 2012-03-10T13:37:01Z 148 695.3880000 2012-03-10T13:37:08Z 149 697.1470000 2012-03-10T13:37:15Z 149 698.8250000 2012-03-10T13:37:22Z 149 700.4060000 2012-03-10T13:37:29Z 150 702.2220000 2012-03-10T13:37:36Z 151 703.6450000 2012-03-10T13:37:42Z 153 705.5050000 2012-03-10T13:37:50Z 155 707.7290000 2012-03-10T13:38:00Z 153 710.0710000 2012-03-10T13:38:08Z 153 711.5920000 2012-03-10T13:38:16Z 153 713.6970000 2012-03-10T13:38:25Z 153 715.7840000 2012-03-10T13:38:33Z 152 717.2300000 2012-03-10T13:38:42Z 151 719.2370000 2012-03-10T13:38:50Z 151 721.6050000 2012-03-10T13:38:59Z 150 723.8340000 2012-03-10T13:39:08Z 150 726.3070000 2012-03-10T13:39:17Z 151 728.9510000 2012-03-10T13:39:26Z 152 730.3010000 2012-03-10T13:39:31Z 152 732.2010000 2012-03-10T13:39:38Z 152 735.2990000 2012-03-10T13:39:48Z 154 736.8310000 2012-03-10T13:39:55Z 155 738.7880000 2012-03-10T13:40:04Z 155 741.6010000 2012-03-10T13:40:17Z 153 743.5330000 2012-03-10T13:40:27Z 153 745.7750000 2012-03-10T13:40:37Z 150 747.2050000 2012-03-10T13:40:45Z 148 748.6800000 2012-03-10T13:40:52Z 147 749.7980000 2012-03-10T13:40:58Z 147 751.8570000 2012-03-10T13:41:05Z 143 752.8940000 2012-03-10T13:41:11Z 142 753.2860000 2012-03-10T13:41:17Z 142 754.7100000 2012-03-10T13:41:26Z 141 757.0450000 2012-03-10T13:41:34Z 142 758.2620000 2012-03-10T13:41:40Z 143 759.7330000 2012-03-10T13:41:46Z 143 760.6900000 2012-03-10T13:41:52Z 143 760.8820000 2012-03-10T13:41:58Z 140 761.0470000 2012-03-10T13:42:04Z 139 761.4550000 2012-03-10T13:42:10Z 139 761.7220000 2012-03-10T13:42:14Z 138 763.0740000 2012-03-10T13:42:22Z 135 764.3920000 2012-03-10T13:42:32Z 134 765.9930000 2012-03-10T13:42:41Z 135 767.2330000 2012-03-10T13:42:50Z 131 768.4580000 2012-03-10T13:42:59Z 129 768.9270000 2012-03-10T13:43:05Z 125 769.5730000 2012-03-10T13:43:13Z 126 769.7700000 2012-03-10T13:43:16Z 123 769.0860000 2012-03-10T13:47:48Z 100 769.0990000 2012-03-10T13:47:49Z 100 769.2020000 2012-03-10T13:47:55Z 98 767.4270000 2012-03-10T13:48:02Z 100 766.0490000 2012-03-10T13:48:07Z 100 764.1540000 2012-03-10T13:48:13Z 102 762.8840000 2012-03-10T13:48:19Z 102 761.0400000 2012-03-10T13:48:24Z 99 757.5000000 2012-03-10T13:48:31Z 98 756.7050000 2012-03-10T13:48:33Z 97 755.3870000 2012-03-10T13:48:36Z 96 754.2080000 2012-03-10T13:48:38Z 96 750.8540000 2012-03-10T13:48:43Z 96 743.8210000 2012-03-10T13:48:49Z 95 735.4840000 2012-03-10T13:48:56Z 93 732.9040000 2012-03-10T13:48:59Z 93 730.2640000 2012-03-10T13:49:03Z 92 727.9620000 2012-03-10T13:49:08Z 92 726.8320000 2012-03-10T13:49:10Z 93 725.2310000 2012-03-10T13:49:14Z 91 725.0150000 2012-03-10T13:49:15Z 91 724.7950000 2012-03-10T13:49:21Z 96 725.2920000 2012-03-10T13:49:25Z 102 725.5510000 2012-03-10T13:49:27Z 109 725.6750000 2012-03-10T13:49:28Z 107 725.9980000 2012-03-10T13:49:30Z 114 726.1640000 2012-03-10T13:49:31Z 113 726.9580000 2012-03-10T13:49:36Z 119 728.0600000 2012-03-10T13:49:41Z 124 728.6000000 2012-03-10T13:49:44Z 129 730.2150000 2012-03-10T13:49:52Z 131 731.0810000 2012-03-10T13:50:01Z 131 733.5160000 2012-03-10T13:50:11Z 134 735.2390000 2012-03-10T13:50:19Z 140 737.0150000 2012-03-10T13:50:28Z 141 739.4760000 2012-03-10T13:50:36Z 142 741.5570000 2012-03-10T13:50:44Z 143 743.8150000 2012-03-10T13:50:53Z 145 746.0560000 2012-03-10T13:51:01Z 145 748.6370000 2012-03-10T13:51:12Z 146 749.2730000 2012-03-10T13:51:16Z 146 749.7950000 2012-03-10T13:51:21Z 145 751.3480000 2012-03-10T13:51:31Z 144 753.1060000 2012-03-10T13:51:37Z 142 755.5570000 2012-03-10T13:51:46Z 142 757.8990000 2012-03-10T13:51:53Z 142 758.9810000 2012-03-10T13:51:57Z 142 760.3550000 2012-03-10T13:52:05Z 142 760.7110000 2012-03-10T13:52:19Z 138 761.5400000 2012-03-10T13:52:30Z 132 762.0540000 2012-03-10T13:52:41Z 133 764.9060000 2012-03-10T13:52:52Z 135 768.2190000 2012-03-10T13:53:03Z 138 772.0960000 2012-03-10T13:53:14Z 143 774.9450000 2012-03-10T13:53:23Z 148 777.8360000 2012-03-10T13:53:31Z 151 780.8940000 2012-03-10T13:53:44Z 154 781.9720000 2012-03-10T13:53:51Z 155 784.0170000 2012-03-10T13:54:02Z 155 786.4550000 2012-03-10T13:54:13Z 153 788.2640000 2012-03-10T13:54:21Z 153 790.1710000 2012-03-10T13:54:31Z 152 792.2120000 2012-03-10T13:54:42Z 151 793.4260000 2012-03-10T13:54:47Z 151 794.2810000 2012-03-10T13:54:54Z 150 794.8750000 2012-03-10T13:55:01Z 147 795.0990000 2012-03-10T13:55:11Z 143 795.7530000 2012-03-10T13:55:18Z 141 796.4510000 2012-03-10T13:55:25Z 138 796.6150000 2012-03-10T13:55:27Z 138 797.3940000 2012-03-10T13:55:35Z 137 798.2180000 2012-03-10T13:55:46Z 136 798.7820000 2012-03-10T13:55:53Z 136 798.5410000 2012-03-10T13:56:00Z 135 798.0330000 2012-03-10T13:56:05Z 132 796.5030000 2012-03-10T13:56:11Z 128 794.6140000 2012-03-10T13:56:16Z 125 792.1860000 2012-03-10T13:56:24Z 124 790.1070000 2012-03-10T13:56:30Z 124 787.7220000 2012-03-10T13:56:36Z 122 783.5570000 2012-03-10T13:56:43Z 119 779.3450000 2012-03-10T13:56:51Z 118 774.0630000 2012-03-10T13:56:59Z 118 768.6920000 2012-03-10T13:57:04Z 116 765.1580000 2012-03-10T13:57:09Z 116 761.7580000 2012-03-10T13:57:16Z 117 760.4000000 2012-03-10T13:57:22Z 119 758.7060000 2012-03-10T13:57:28Z 122 755.6770000 2012-03-10T13:57:38Z 125 753.9100000 2012-03-10T13:57:44Z 126 751.2530000 2012-03-10T13:57:51Z 127 748.5780000 2012-03-10T13:57:59Z 129 743.4630000 2012-03-10T13:58:07Z 130 739.6040000 2012-03-10T13:58:15Z 127 736.7840000 2012-03-10T13:58:22Z 124 734.8880000 2012-03-10T13:58:29Z 125 733.3430000 2012-03-10T13:58:36Z 125 731.7060000 2012-03-10T13:58:43Z 125 728.7470000 2012-03-10T13:58:49Z 123 728.7450000 2012-03-10T13:58:50Z 122 723.7110000 2012-03-10T13:58:56Z 119 719.2830000 2012-03-10T13:59:01Z 114 713.5780000 2012-03-10T13:59:07Z 112 708.5570000 2012-03-10T13:59:12Z 107 706.4120000 2012-03-10T13:59:15Z 106 699.8040000 2012-03-10T13:59:21Z 104 694.5260000 2012-03-10T13:59:26Z 104 687.0380000 2012-03-10T13:59:32Z 100 681.0020000 2012-03-10T13:59:37Z 98 679.3790000 2012-03-10T13:59:40Z 97 674.9330000 2012-03-10T13:59:49Z 105 670.9360000 2012-03-10T13:59:58Z 110 669.6630000 2012-03-10T14:00:02Z 115 668.5060000 2012-03-10T14:00:07Z 120 665.2700000 2012-03-10T14:00:16Z 122 663.3820000 2012-03-10T14:00:23Z 121 661.4870000 2012-03-10T14:00:30Z 121 659.3630000 2012-03-10T14:00:36Z 122 658.5680000 2012-03-10T14:00:43Z 123 658.3710000 2012-03-10T14:00:56Z 126 657.5220000 2012-03-10T14:01:06Z 131 655.8610000 2012-03-10T14:01:13Z 131 652.8990000 2012-03-10T14:01:19Z 132 647.9440000 2012-03-10T14:01:25Z 128 642.8940000 2012-03-10T14:01:29Z 125 640.5810000 2012-03-10T14:01:31Z 120 639.5660000 2012-03-10T14:01:32Z 120 634.6890000 2012-03-10T14:01:40Z 117 630.3730000 2012-03-10T14:01:50Z 118 625.7120000 2012-03-10T14:02:00Z 122 622.4190000 2012-03-10T14:02:10Z 127 619.3280000 2012-03-10T14:02:18Z 132 615.2260000 2012-03-10T14:02:26Z 133 610.6690000 2012-03-10T14:02:34Z 134 607.8670000 2012-03-10T14:02:40Z 134 602.4500000 2012-03-10T14:02:48Z 133 596.3570000 2012-03-10T14:02:57Z 129 594.7230000 2012-03-10T14:03:00Z 127 589.8160000 2012-03-10T14:03:07Z 124 587.7350000 2012-03-10T14:03:12Z 120 586.4970000 2012-03-10T14:03:16Z 112 585.3230000 2012-03-10T14:03:22Z 107 584.4310000 2012-03-10T14:03:27Z 101 581.4720000 2012-03-10T14:03:34Z 104 577.7060000 2012-03-10T14:03:43Z 103 574.2710000 2012-03-10T14:03:48Z 104 572.7460000 2012-03-10T14:03:52Z 104 571.6640000 2012-03-10T14:03:54Z 103 570.4890000 2012-03-10T14:04:00Z 104 570.6400000 2012-03-10T14:04:01Z 104 570.8620000 2012-03-10T14:04:08Z 103 569.6490000 2012-03-10T14:04:16Z 107 567.5900000 2012-03-10T14:04:23Z 106 565.3060000 2012-03-10T14:04:28Z 107 563.4100000 2012-03-10T14:04:33Z 106 561.5280000 2012-03-10T14:04:39Z 101 559.1340000 2012-03-10T14:04:46Z 98 556.5150000 2012-03-10T14:04:53Z 97 554.8290000 2012-03-10T14:05:01Z 99 553.1420000 2012-03-10T14:05:06Z 100 550.2650000 2012-03-10T14:05:13Z 96 546.9240000 2012-03-10T14:05:19Z 98 543.9580000 2012-03-10T14:05:23Z 103 541.6050000 2012-03-10T14:05:26Z 108 537.9210000 2012-03-10T14:05:32Z 109 533.0960000 2012-03-10T14:05:37Z 114 530.1450000 2012-03-10T14:05:40Z 119 527.3790000 2012-03-10T14:05:43Z 120 520.8970000 2012-03-10T14:05:51Z 121 514.7750000 2012-03-10T14:06:03Z 126 510.2440000 2012-03-10T14:06:10Z 129 507.4570000 2012-03-10T14:06:15Z 131 503.8130000 2012-03-10T14:06:24Z 130 501.1260000 2012-03-10T14:06:30Z 129 497.8490000 2012-03-10T14:06:38Z 126 495.9930000 2012-03-10T14:06:46Z 125 496.1330000 2012-03-10T14:06:52Z 125 495.6330000 2012-03-10T14:07:01Z 125 494.8370000 2012-03-10T14:07:08Z 125 491.3870000 2012-03-10T14:07:19Z 121 489.6810000 2012-03-10T14:07:26Z 117 486.9800000 2012-03-10T14:07:32Z 112 483.8370000 2012-03-10T14:07:39Z 110 481.3330000 2012-03-10T14:07:43Z 103 479.8740000 2012-03-10T14:07:45Z 97 476.8010000 2012-03-10T14:07:50Z 95 471.6500000 2012-03-10T14:07:59Z 91 469.1100000 2012-03-10T14:08:04Z 90 464.1430000 2012-03-10T14:08:11Z 92 460.0180000 2012-03-10T14:08:17Z 91 455.9490000 2012-03-10T14:08:24Z 90 454.0020000 2012-03-10T14:08:28Z 90 449.3640000 2012-03-10T14:08:36Z 89 447.8960000 2012-03-10T14:08:40Z 87 447.6600000 2012-03-10T14:08:41Z 87 447.4880000 2012-03-10T14:08:46Z 91 447.6350000 2012-03-10T14:08:50Z 97 447.6260000 2012-03-10T14:08:51Z 102 447.5910000 2012-03-10T14:08:52Z 101 447.7130000 2012-03-10T14:09:00Z 100 448.2300000 2012-03-10T14:09:05Z 109 448.4150000 2012-03-10T14:09:06Z 107 449.4400000 2012-03-10T14:09:10Z 114 450.2030000 2012-03-10T14:09:13Z 120 450.4160000 2012-03-10T14:09:14Z 121 451.4030000 2012-03-10T14:09:20Z 130 451.7910000 2012-03-10T14:09:22Z 130 452.9570000 2012-03-10T14:09:28Z 133 453.6570000 2012-03-10T14:09:32Z 133 454.3680000 2012-03-10T14:09:37Z 133 454.4980000 2012-03-10T14:09:41Z 131 454.4870000 2012-03-10T14:09:44Z 130 454.2530000 2012-03-10T14:09:50Z 131 445.3200000 2012-03-10T14:10:54Z 114 444.3950000 2012-03-10T14:11:00Z 112 443.6610000 2012-03-10T14:11:05Z 107 441.6220000 2012-03-10T14:11:11Z 107 439.1340000 2012-03-10T14:11:17Z 103 436.6510000 2012-03-10T14:11:25Z 103 435.9620000 2012-03-10T14:11:27Z 102 434.0600000 2012-03-10T14:11:32Z 103 432.1220000 2012-03-10T14:11:35Z 102 424.3110000 2012-03-10T14:11:46Z 101 423.0960000 2012-03-10T14:11:49Z 100 421.1750000 2012-03-10T14:11:57Z 103 417.5850000 2012-03-10T14:12:02Z 100 415.2360000 2012-03-10T14:12:05Z 98 413.1910000 2012-03-10T14:12:08Z 96 412.1650000 2012-03-10T14:12:10Z 96 409.9140000 2012-03-10T14:12:14Z 97 409.3290000 2012-03-10T14:12:15Z 97 407.3200000 2012-03-10T14:12:19Z 103 404.8790000 2012-03-10T14:12:23Z 113 404.2440000 2012-03-10T14:12:24Z 111 400.9980000 2012-03-10T14:12:29Z 115 399.0880000 2012-03-10T14:12:32Z 120 397.6830000 2012-03-10T14:12:34Z 125 396.9360000 2012-03-10T14:12:35Z 125 392.9540000 2012-03-10T14:12:41Z 127 386.3220000 2012-03-10T14:12:50Z 128 382.9530000 2012-03-10T14:12:55Z 126 380.7100000 2012-03-10T14:12:59Z 123 379.5220000 2012-03-10T14:13:02Z 121 378.7190000 2012-03-10T14:13:06Z 120 377.7720000 2012-03-10T14:13:10Z 118 375.7300000 2012-03-10T14:13:15Z 119 372.5610000 2012-03-10T14:13:21Z 119 367.7650000 2012-03-10T14:13:30Z 119 367.7620000 2012-03-10T14:13:31Z 119 364.4770000 2012-03-10T14:13:37Z 119 363.9460000 2012-03-10T14:13:38Z 118 361.7080000 2012-03-10T14:13:42Z 118 357.6660000 2012-03-10T14:13:49Z 117 354.1330000 2012-03-10T14:13:55Z 116 351.1330000 2012-03-10T14:14:01Z 113 348.9300000 2012-03-10T14:14:05Z 110 347.6990000 2012-03-10T14:14:08Z 107 345.9230000 2012-03-10T14:14:13Z 104 345.1010000 2012-03-10T14:14:17Z 99 344.9760000 2012-03-10T14:14:19Z 93 344.9190000 2012-03-10T14:14:20Z 93 344.2110000 2012-03-10T14:14:27Z 90 344.0640000 2012-03-10T14:14:32Z 90 343.0550000 2012-03-10T14:14:39Z 92 342.3690000 2012-03-10T14:14:46Z 88 341.8160000 2012-03-10T14:14:52Z 90 341.4380000 2012-03-10T14:14:57Z 93 340.6770000 2012-03-10T14:15:05Z 96 340.1230000 2012-03-10T14:15:11Z 101 339.3860000 2012-03-10T14:15:18Z 102 339.3150000 2012-03-10T14:15:20Z 101 338.8780000 2012-03-10T14:15:24Z 100 338.6490000 2012-03-10T14:15:26Z 99 338.1920000 2012-03-10T14:15:33Z 102 338.0850000 2012-03-10T14:15:38Z 98 337.9110000 2012-03-10T14:15:42Z 97 337.6390000 2012-03-10T14:15:47Z 97 337.7350000 2012-03-10T14:15:54Z 98 337.4260000 2012-03-10T14:16:00Z 97 337.1370000 2012-03-10T14:16:09Z 98 337.1100000 2012-03-10T14:16:16Z 94 337.0530000 2012-03-10T14:16:22Z 92 337.0840000 2012-03-10T14:16:23Z 91 336.9760000 2012-03-10T14:16:28Z 88 337.4500000 2012-03-10T14:16:35Z 91 337.6430000 2012-03-10T14:16:41Z 92 337.8820000 2012-03-10T14:16:45Z 92