2010-10-09T13:54:06Z 426.8910000 2010-10-09T13:54:07Z 124 427.4730000 2010-10-09T13:54:17Z 123 427.7050000 2010-10-09T13:54:25Z 123 427.5480000 2010-10-09T13:54:31Z 124 427.6960000 2010-10-09T13:54:40Z 124 428.6850000 2010-10-09T13:54:48Z 122 429.1000000 2010-10-09T13:54:55Z 121 428.6780000 2010-10-09T13:55:03Z 122 427.5860000 2010-10-09T13:55:12Z 119 427.2780000 2010-10-09T13:55:20Z 120 427.2910000 2010-10-09T13:55:28Z 117 426.7760000 2010-10-09T13:55:38Z 118 426.1270000 2010-10-09T13:55:47Z 118 426.9050000 2010-10-09T13:55:54Z 119 428.0380000 2010-10-09T13:56:03Z 122 428.5070000 2010-10-09T13:56:13Z 125 429.4570000 2010-10-09T13:56:24Z 130 429.9010000 2010-10-09T13:56:33Z 130 430.1890000 2010-10-09T13:56:43Z 129 430.4730000 2010-10-09T13:56:50Z 126 430.6120000 2010-10-09T13:56:59Z 126 431.6010000 2010-10-09T13:57:10Z 127 432.3440000 2010-10-09T13:57:22Z 129 432.4460000 2010-10-09T13:57:33Z 127 432.7660000 2010-10-09T13:57:44Z 126 433.4070000 2010-10-09T13:57:53Z 127 434.0570000 2010-10-09T13:58:02Z 128 434.3900000 2010-10-09T13:58:11Z 129 434.0630000 2010-10-09T13:58:20Z 124 433.7050000 2010-10-09T13:58:23Z 122 433.8440000 2010-10-09T13:58:27Z 120 434.4570000 2010-10-09T13:58:32Z 118 435.7950000 2010-10-09T13:58:37Z 117 437.8460000 2010-10-09T13:58:45Z 122 439.3360000 2010-10-09T13:58:52Z 122 442.7480000 2010-10-09T13:59:00Z 124 444.7210000 2010-10-09T13:59:07Z 130 447.2570000 2010-10-09T13:59:13Z 135 448.7300000 2010-10-09T13:59:18Z 140 451.4120000 2010-10-09T13:59:27Z 143 454.2260000 2010-10-09T13:59:35Z 145 456.5660000 2010-10-09T13:59:44Z 147 459.4850000 2010-10-09T13:59:52Z 147 463.3420000 2010-10-09T14:00:05Z 150 465.2170000 2010-10-09T14:00:12Z 149 467.7270000 2010-10-09T14:00:20Z 151 470.3030000 2010-10-09T14:00:29Z 150 473.1340000 2010-10-09T14:00:39Z 151 475.9640000 2010-10-09T14:00:48Z 151 478.5670000 2010-10-09T14:00:57Z 151 481.2750000 2010-10-09T14:01:07Z 153 483.1460000 2010-10-09T14:01:14Z 151 485.2250000 2010-10-09T14:01:21Z 151 487.1420000 2010-10-09T14:01:29Z 150 489.1670000 2010-10-09T14:01:37Z 150 491.5880000 2010-10-09T14:01:46Z 150 493.4080000 2010-10-09T14:01:54Z 151 496.0900000 2010-10-09T14:02:04Z 150 499.5800000 2010-10-09T14:02:16Z 150 501.7610000 2010-10-09T14:02:24Z 150 503.7580000 2010-10-09T14:02:31Z 149 505.5420000 2010-10-09T14:02:39Z 148 507.9490000 2010-10-09T14:02:47Z 147 510.3570000 2010-10-09T14:02:56Z 148 512.2370000 2010-10-09T14:03:02Z 150 514.0190000 2010-10-09T14:03:10Z 150 515.8290000 2010-10-09T14:03:16Z 150 517.4350000 2010-10-09T14:03:23Z 150 519.1590000 2010-10-09T14:03:29Z 150 521.1780000 2010-10-09T14:03:38Z 150 523.6880000 2010-10-09T14:03:46Z 150 525.5530000 2010-10-09T14:03:52Z 149 527.0700000 2010-10-09T14:04:00Z 149 529.0390000 2010-10-09T14:04:07Z 150 530.8750000 2010-10-09T14:04:14Z 151 532.2340000 2010-10-09T14:04:20Z 152 533.6640000 2010-10-09T14:04:25Z 152 535.2020000 2010-10-09T14:04:32Z 152 537.0990000 2010-10-09T14:04:39Z 150 538.8770000 2010-10-09T14:04:46Z 150 540.6770000 2010-10-09T14:04:53Z 150 542.3340000 2010-10-09T14:05:00Z 149 544.1190000 2010-10-09T14:05:08Z 148 545.0530000 2010-10-09T14:05:14Z 148 547.3560000 2010-10-09T14:05:22Z 148 548.8380000 2010-10-09T14:05:28Z 147 550.8360000 2010-10-09T14:05:37Z 147 553.2850000 2010-10-09T14:05:45Z 148 555.4480000 2010-10-09T14:05:53Z 150 557.2830000 2010-10-09T14:05:59Z 150 559.7050000 2010-10-09T14:06:08Z 149 561.1320000 2010-10-09T14:06:14Z 148 563.0500000 2010-10-09T14:06:21Z 149 565.4490000 2010-10-09T14:06:31Z 150 567.6420000 2010-10-09T14:06:38Z 152 569.5640000 2010-10-09T14:06:46Z 150 570.8770000 2010-10-09T14:06:53Z 147 572.1120000 2010-10-09T14:06:59Z 149 573.8040000 2010-10-09T14:07:05Z 149 574.8970000 2010-10-09T14:07:11Z 148 576.9220000 2010-10-09T14:07:19Z 148 578.5510000 2010-10-09T14:07:26Z 148 580.3450000 2010-10-09T14:07:33Z 147 581.9520000 2010-10-09T14:07:40Z 148 583.4440000 2010-10-09T14:07:47Z 148 585.1000000 2010-10-09T14:07:54Z 148 586.8640000 2010-10-09T14:08:01Z 147 588.4910000 2010-10-09T14:08:08Z 147 591.3080000 2010-10-09T14:08:19Z 147 592.8550000 2010-10-09T14:08:26Z 149 594.4040000 2010-10-09T14:08:34Z 148 595.5860000 2010-10-09T14:08:40Z 147 597.0930000 2010-10-09T14:08:48Z 145 599.0220000 2010-10-09T14:08:56Z 144 601.3850000 2010-10-09T14:09:06Z 143 603.4430000 2010-10-09T14:09:14Z 146 606.4730000 2010-10-09T14:09:25Z 148 608.6810000 2010-10-09T14:09:34Z 147 610.8570000 2010-10-09T14:09:43Z 148 612.8510000 2010-10-09T14:09:52Z 149 615.1840000 2010-10-09T14:10:02Z 148 617.9930000 2010-10-09T14:10:12Z 149 619.6500000 2010-10-09T14:10:20Z 151 622.4230000 2010-10-09T14:10:29Z 151 624.8180000 2010-10-09T14:10:37Z 152 626.4280000 2010-10-09T14:10:45Z 152 628.4840000 2010-10-09T14:10:51Z 153 629.7900000 2010-10-09T14:10:58Z 153 631.3770000 2010-10-09T14:11:05Z 153 632.2930000 2010-10-09T14:11:10Z 153 632.7910000 2010-10-09T14:11:12Z 153 633.9870000 2010-10-09T14:11:18Z 151 635.0390000 2010-10-09T14:11:22Z 150 635.7760000 2010-10-09T14:11:29Z 147 637.3360000 2010-10-09T14:11:35Z 145 638.3930000 2010-10-09T14:11:41Z 145 639.6920000 2010-10-09T14:11:46Z 145 641.1440000 2010-10-09T14:11:52Z 145 641.5940000 2010-10-09T14:11:55Z 145 642.4470000 2010-10-09T14:11:59Z 143 644.2500000 2010-10-09T14:12:06Z 143 645.2490000 2010-10-09T14:12:11Z 144 647.1200000 2010-10-09T14:12:18Z 146 648.8850000 2010-10-09T14:12:25Z 146 650.3220000 2010-10-09T14:12:31Z 148 652.2640000 2010-10-09T14:12:38Z 148 653.5980000 2010-10-09T14:12:44Z 148 655.3290000 2010-10-09T14:12:51Z 149 657.7820000 2010-10-09T14:13:00Z 150 660.3320000 2010-10-09T14:13:11Z 150 662.6800000 2010-10-09T14:13:21Z 150 665.4110000 2010-10-09T14:13:30Z 151 667.3370000 2010-10-09T14:13:39Z 150 670.4500000 2010-10-09T14:13:50Z 153 673.0940000 2010-10-09T14:14:01Z 153 675.0710000 2010-10-09T14:14:09Z 152 677.4260000 2010-10-09T14:14:17Z 153 679.9410000 2010-10-09T14:14:27Z 154 682.6030000 2010-10-09T14:14:37Z 156 685.3560000 2010-10-09T14:14:46Z 155 687.2410000 2010-10-09T14:14:54Z 156 688.3570000 2010-10-09T14:15:02Z 155 688.6140000 2010-10-09T14:15:09Z 151 688.7690000 2010-10-09T14:15:14Z 150 688.7220000 2010-10-09T14:15:22Z 147 688.7910000 2010-10-09T14:15:29Z 145 688.8020000 2010-10-09T14:15:36Z 145 689.3060000 2010-10-09T14:15:42Z 145 689.2020000 2010-10-09T14:15:50Z 140 688.7790000 2010-10-09T14:15:56Z 135 688.1280000 2010-10-09T14:16:00Z 130 686.5150000 2010-10-09T14:16:07Z 126 684.5210000 2010-10-09T14:16:12Z 121 682.7580000 2010-10-09T14:16:16Z 119 681.9410000 2010-10-09T14:16:20Z 115 683.0370000 2010-10-09T14:16:25Z 116 684.9280000 2010-10-09T14:16:30Z 118 686.3790000 2010-10-09T14:16:37Z 121 688.5780000 2010-10-09T14:16:45Z 125 690.0410000 2010-10-09T14:16:50Z 131 691.0910000 2010-10-09T14:16:54Z 136 693.1730000 2010-10-09T14:17:01Z 141 695.0150000 2010-10-09T14:17:07Z 142 697.2800000 2010-10-09T14:17:15Z 143 699.3280000 2010-10-09T14:17:24Z 145 701.6680000 2010-10-09T14:17:32Z 147 703.5730000 2010-10-09T14:17:39Z 149 705.3770000 2010-10-09T14:17:45Z 150 706.3500000 2010-10-09T14:17:50Z 150 708.0720000 2010-10-09T14:17:56Z 150 709.5000000 2010-10-09T14:18:02Z 150 711.3590000 2010-10-09T14:18:09Z 151 713.4170000 2010-10-09T14:18:17Z 152 715.2270000 2010-10-09T14:18:24Z 152 717.3610000 2010-10-09T14:18:33Z 153 719.5890000 2010-10-09T14:18:42Z 153 721.7700000 2010-10-09T14:18:49Z 154 723.9520000 2010-10-09T14:18:58Z 153 725.7210000 2010-10-09T14:19:06Z 154 728.1690000 2010-10-09T14:19:14Z 153 729.2570000 2010-10-09T14:19:18Z 153 730.9120000 2010-10-09T14:19:26Z 153 731.7990000 2010-10-09T14:19:31Z 153 733.8270000 2010-10-09T14:19:40Z 152 735.1210000 2010-10-09T14:19:46Z 152 736.2130000 2010-10-09T14:19:51Z 153 737.7880000 2010-10-09T14:19:58Z 153 738.7540000 2010-10-09T14:20:03Z 152 740.8680000 2010-10-09T14:20:11Z 151 743.0720000 2010-10-09T14:20:20Z 151 745.4370000 2010-10-09T14:20:28Z 151 747.4480000 2010-10-09T14:20:35Z 151 749.1490000 2010-10-09T14:20:41Z 152 750.1560000 2010-10-09T14:20:48Z 153 750.7480000 2010-10-09T14:20:50Z 154 752.3540000 2010-10-09T14:20:56Z 153 753.8120000 2010-10-09T14:21:01Z 154 755.6430000 2010-10-09T14:21:09Z 154 756.8410000 2010-10-09T14:21:15Z 152 758.1380000 2010-10-09T14:21:21Z 150 759.8410000 2010-10-09T14:21:28Z 149 761.0270000 2010-10-09T14:21:35Z 149 762.4720000 2010-10-09T14:21:41Z 148 764.1130000 2010-10-09T14:21:48Z 148 765.9180000 2010-10-09T14:21:56Z 149 767.0640000 2010-10-09T14:22:04Z 148 768.8360000 2010-10-09T14:22:11Z 147 771.1610000 2010-10-09T14:22:20Z 146 773.8610000 2010-10-09T14:22:31Z 147 776.5170000 2010-10-09T14:22:41Z 151 778.9690000 2010-10-09T14:22:51Z 152 781.2390000 2010-10-09T14:23:00Z 152 782.9390000 2010-10-09T14:23:07Z 152 784.9330000 2010-10-09T14:23:13Z 153 785.8800000 2010-10-09T14:23:20Z 152 787.5890000 2010-10-09T14:23:27Z 150 789.2330000 2010-10-09T14:23:35Z 150 790.4560000 2010-10-09T14:23:42Z 151 792.2690000 2010-10-09T14:23:50Z 151 793.9460000 2010-10-09T14:23:59Z 150 796.4910000 2010-10-09T14:24:10Z 148 798.6370000 2010-10-09T14:24:18Z 149 800.4210000 2010-10-09T14:24:27Z 148 802.7340000 2010-10-09T14:24:37Z 149 804.9050000 2010-10-09T14:24:44Z 149 806.4110000 2010-10-09T14:24:51Z 151 808.8720000 2010-10-09T14:25:00Z 151 810.2640000 2010-10-09T14:25:06Z 152 812.3490000 2010-10-09T14:25:15Z 154 814.1930000 2010-10-09T14:25:21Z 154 816.6920000 2010-10-09T14:25:28Z 154 817.9400000 2010-10-09T14:25:35Z 155 819.5340000 2010-10-09T14:25:42Z 155 821.0280000 2010-10-09T14:25:50Z 155 822.2000000 2010-10-09T14:25:58Z 154 823.5970000 2010-10-09T14:26:05Z 153 825.8940000 2010-10-09T14:26:14Z 152 828.3780000 2010-10-09T14:26:24Z 151 830.1780000 2010-10-09T14:26:34Z 151 832.6550000 2010-10-09T14:26:43Z 152 835.0160000 2010-10-09T14:26:51Z 150 836.9920000 2010-10-09T14:26:59Z 151 838.9490000 2010-10-09T14:27:08Z 153 841.1480000 2010-10-09T14:27:17Z 153 842.5670000 2010-10-09T14:27:23Z 154 843.9280000 2010-10-09T14:27:29Z 154 843.9970000 2010-10-09T14:27:35Z 152 844.4450000 2010-10-09T14:27:41Z 149 844.5810000 2010-10-09T14:27:48Z 146 844.7500000 2010-10-09T14:27:52Z 144 845.3080000 2010-10-09T14:28:01Z 139 846.2790000 2010-10-09T14:28:08Z 135 846.6250000 2010-10-09T14:28:10Z 134 847.7900000 2010-10-09T14:28:17Z 132 848.0480000 2010-10-09T14:28:19Z 132 849.4180000 2010-10-09T14:28:29Z 131 849.6400000 2010-10-09T14:28:32Z 130 850.2640000 2010-10-09T14:28:38Z 129 851.1430000 2010-10-09T14:28:45Z 129 852.2610000 2010-10-09T14:28:51Z 129 853.2650000 2010-10-09T14:29:00Z 131 854.0610000 2010-10-09T14:29:09Z 131 854.4370000 2010-10-09T14:29:16Z 131 854.5960000 2010-10-09T14:29:24Z 132 854.0510000 2010-10-09T14:29:30Z 126 853.8150000 2010-10-09T14:29:39Z 122 854.7250000 2010-10-09T14:29:46Z 122 855.8360000 2010-10-09T14:29:51Z 123 856.0180000 2010-10-09T14:29:52Z 122 855.9270000 2010-10-09T14:29:57Z 118 855.8830000 2010-10-09T14:30:00Z 115 855.7940000 2010-10-09T14:30:02Z 115 854.1010000 2010-10-09T14:30:08Z 112 853.5620000 2010-10-09T14:30:15Z 110 854.3620000 2010-10-09T14:30:22Z 111 854.4050000 2010-10-09T14:30:30Z 114 852.7530000 2010-10-09T14:30:38Z 112 852.7500000 2010-10-09T14:30:39Z 111 851.5280000 2010-10-09T14:30:45Z 109 850.9620000 2010-10-09T14:30:46Z 109 848.5060000 2010-10-09T14:30:52Z 107 846.8340000 2010-10-09T14:30:56Z 104 846.8980000 2010-10-09T14:30:58Z 103 848.7200000 2010-10-09T14:31:03Z 106 849.6180000 2010-10-09T14:31:07Z 113 851.3030000 2010-10-09T14:31:18Z 118 852.1510000 2010-10-09T14:31:26Z 121 852.8690000 2010-10-09T14:31:34Z 120 853.0770000 2010-10-09T14:31:36Z 120 853.2680000 2010-10-09T14:31:40Z 122 852.5880000 2010-10-09T14:31:47Z 121 851.4370000 2010-10-09T14:31:53Z 118 849.8670000 2010-10-09T14:31:57Z 113 848.2590000 2010-10-09T14:32:03Z 108 847.5710000 2010-10-09T14:32:06Z 103 844.7610000 2010-10-09T14:32:11Z 106 841.1510000 2010-10-09T14:32:18Z 102 840.1450000 2010-10-09T14:32:22Z 103 838.1620000 2010-10-09T14:32:25Z 103 837.3390000 2010-10-09T14:32:26Z 103 832.0910000 2010-10-09T14:32:32Z 102 825.9700000 2010-10-09T14:32:39Z 101 822.1920000 2010-10-09T14:32:45Z 103 817.1350000 2010-10-09T14:32:52Z 103 814.3810000 2010-10-09T14:32:57Z 104 811.5120000 2010-10-09T14:33:02Z 105 810.7680000 2010-10-09T14:33:04Z 105 809.6310000 2010-10-09T14:33:07Z 105 808.3720000 2010-10-09T14:33:13Z 107 806.6610000 2010-10-09T14:33:19Z 106 804.9780000 2010-10-09T14:33:23Z 105 803.6020000 2010-10-09T14:33:32Z 101 803.5540000 2010-10-09T14:33:39Z 104 803.8010000 2010-10-09T14:33:43Z 109 803.5610000 2010-10-09T14:33:51Z 110 802.2260000 2010-10-09T14:33:56Z 110 801.5740000 2010-10-09T14:34:01Z 109 799.7270000 2010-10-09T14:34:12Z 107 799.3840000 2010-10-09T14:34:13Z 107 799.1450000 2010-10-09T14:34:17Z 105 799.1970000 2010-10-09T14:34:19Z 105 799.8970000 2010-10-09T14:34:26Z 110 802.0980000 2010-10-09T14:34:35Z 115 803.6440000 2010-10-09T14:34:40Z 122 805.2430000 2010-10-09T14:34:48Z 127 807.3840000 2010-10-09T14:34:57Z 131 808.9460000 2010-10-09T14:35:02Z 133 809.6870000 2010-10-09T14:35:06Z 133 810.0340000 2010-10-09T14:35:13Z 133 810.9410000 2010-10-09T14:35:21Z 136 811.8200000 2010-10-09T14:35:28Z 138 812.0190000 2010-10-09T14:35:33Z 138 811.3050000 2010-10-09T14:35:39Z 134 811.6770000 2010-10-09T14:35:46Z 131 812.4380000 2010-10-09T14:35:49Z 131 813.5950000 2010-10-09T14:35:55Z 131 813.6040000 2010-10-09T14:35:56Z 131 813.1030000 2010-10-09T14:36:04Z 131 813.3810000 2010-10-09T14:36:12Z 129 813.9960000 2010-10-09T14:36:20Z 125 815.4010000 2010-10-09T14:36:28Z 128 815.6480000 2010-10-09T14:36:36Z 129 815.8190000 2010-10-09T14:36:43Z 131 817.1070000 2010-10-09T14:36:53Z 133 817.4600000 2010-10-09T14:37:02Z 133 816.7060000 2010-10-09T14:37:11Z 133 815.9640000 2010-10-09T14:37:22Z 128 817.0210000 2010-10-09T14:37:31Z 127 818.5840000 2010-10-09T14:37:40Z 129 819.3650000 2010-10-09T14:37:50Z 132 819.8860000 2010-10-09T14:38:00Z 133 820.3310000 2010-10-09T14:38:11Z 135 821.1090000 2010-10-09T14:38:23Z 135 821.9530000 2010-10-09T14:38:30Z 132 824.0330000 2010-10-09T14:38:39Z 132 826.0180000 2010-10-09T14:38:49Z 133 828.4730000 2010-10-09T14:38:59Z 137 829.6870000 2010-10-09T14:39:08Z 139 831.2800000 2010-10-09T14:39:17Z 139 830.9680000 2010-10-09T14:39:22Z 138 829.8540000 2010-10-09T14:39:29Z 134 829.0230000 2010-10-09T14:39:35Z 130 828.0890000 2010-10-09T14:39:41Z 125 827.6200000 2010-10-09T14:39:44Z 120 827.0840000 2010-10-09T14:39:51Z 119 827.8780000 2010-10-09T14:39:58Z 119 827.9310000 2010-10-09T14:40:03Z 119 828.5760000 2010-10-09T14:40:07Z 119 830.4340000 2010-10-09T14:40:16Z 122 831.7500000 2010-10-09T14:40:23Z 123 832.2550000 2010-10-09T14:40:29Z 126 833.0600000 2010-10-09T14:40:37Z 128 833.8680000 2010-10-09T14:40:46Z 130 834.6340000 2010-10-09T14:40:57Z 134 835.2320000 2010-10-09T14:41:03Z 135 836.0660000 2010-10-09T14:41:12Z 136 837.0940000 2010-10-09T14:41:22Z 136 837.1360000 2010-10-09T14:41:31Z 135 837.9230000 2010-10-09T14:41:43Z 137 839.3580000 2010-10-09T14:41:54Z 136 840.3130000 2010-10-09T14:42:02Z 136 842.0360000 2010-10-09T14:42:16Z 136 843.0320000 2010-10-09T14:42:25Z 136 844.1350000 2010-10-09T14:42:33Z 139 845.4610000 2010-10-09T14:42:47Z 141 846.2590000 2010-10-09T14:42:57Z 143 847.0570000 2010-10-09T14:43:08Z 141 847.7280000 2010-10-09T14:43:14Z 140 848.6070000 2010-10-09T14:43:22Z 140 849.3490000 2010-10-09T14:43:28Z 139 849.9760000 2010-10-09T14:43:36Z 137 851.0650000 2010-10-09T14:43:47Z 137 852.4570000 2010-10-09T14:43:57Z 137 853.3070000 2010-10-09T14:44:07Z 137 853.7940000 2010-10-09T14:44:13Z 138 854.5610000 2010-10-09T14:44:24Z 137 854.6980000 2010-10-09T14:44:32Z 138 855.3290000 2010-10-09T14:44:42Z 137 856.1090000 2010-10-09T14:44:53Z 137 857.7260000 2010-10-09T14:45:03Z 138 858.2950000 2010-10-09T14:45:09Z 138 859.7790000 2010-10-09T14:45:14Z 140 861.0080000 2010-10-09T14:45:19Z 144 862.8090000 2010-10-09T14:45:27Z 145 864.1920000 2010-10-09T14:45:35Z 144 865.5080000 2010-10-09T14:45:41Z 144 866.4810000 2010-10-09T14:45:48Z 145 866.8120000 2010-10-09T14:45:52Z 145 866.7500000 2010-10-09T14:45:57Z 145 866.6830000 2010-10-09T14:46:00Z 145 866.6900000 2010-10-09T14:46:04Z 144 866.7550000 2010-10-09T14:46:10Z 139 866.9400000 2010-10-09T14:46:15Z 137 866.8790000 2010-10-09T14:46:17Z 136 866.2760000 2010-10-09T14:46:21Z 133 866.6460000 2010-10-09T14:46:25Z 131 866.9520000 2010-10-09T14:46:29Z 130 866.9740000 2010-10-09T14:46:33Z 128 867.4660000 2010-10-09T14:46:35Z 126 868.8680000 2010-10-09T14:46:41Z 123 870.8100000 2010-10-09T14:46:49Z 126 873.2880000 2010-10-09T14:46:58Z 130 874.1040000 2010-10-09T14:47:00Z 131 875.0260000 2010-10-09T14:47:05Z 134 876.9480000 2010-10-09T14:47:11Z 138 878.1080000 2010-10-09T14:47:17Z 138 880.0300000 2010-10-09T14:47:25Z 139 881.8900000 2010-10-09T14:47:34Z 140 883.1930000 2010-10-09T14:47:40Z 140 885.2590000 2010-10-09T14:47:48Z 142 887.0330000 2010-10-09T14:47:56Z 142 889.3110000 2010-10-09T14:48:05Z 145 891.6670000 2010-10-09T14:48:14Z 145 893.1950000 2010-10-09T14:48:21Z 146 895.3160000 2010-10-09T14:48:29Z 147 898.6640000 2010-10-09T14:48:39Z 149 901.1660000 2010-10-09T14:48:49Z 151 901.7820000 2010-10-09T14:48:52Z 151 903.4650000 2010-10-09T14:48:57Z 151 905.1910000 2010-10-09T14:49:05Z 150 906.7400000 2010-10-09T14:49:12Z 151 908.5080000 2010-10-09T14:49:19Z 151 910.7800000 2010-10-09T14:49:28Z 150 912.1700000 2010-10-09T14:49:35Z 148 914.4300000 2010-10-09T14:49:46Z 147 916.4660000 2010-10-09T14:49:54Z 147 918.5790000 2010-10-09T14:50:03Z 147 919.8090000 2010-10-09T14:50:10Z 145 922.2630000 2010-10-09T14:50:20Z 145 924.0290000 2010-10-09T14:50:27Z 145 925.7730000 2010-10-09T14:50:34Z 148 928.7570000 2010-10-09T14:50:43Z 150 931.4830000 2010-10-09T14:50:54Z 152 933.5090000 2010-10-09T14:51:03Z 151 934.3490000 2010-10-09T14:51:10Z 149 935.1770000 2010-10-09T14:51:15Z 146 935.8430000 2010-10-09T14:51:21Z 145 937.2410000 2010-10-09T14:51:31Z 143 939.4190000 2010-10-09T14:51:41Z 141 941.0710000 2010-10-09T14:51:48Z 141 942.5570000 2010-10-09T14:51:55Z 138 945.0970000 2010-10-09T14:52:07Z 141 947.5770000 2010-10-09T14:52:19Z 144 949.0480000 2010-10-09T14:52:26Z 144 950.4450000 2010-10-09T14:52:33Z 144 951.5350000 2010-10-09T14:52:39Z 144 953.3640000 2010-10-09T14:52:47Z 143 954.7610000 2010-10-09T14:52:55Z 144 956.3690000 2010-10-09T14:53:02Z 144 957.4740000 2010-10-09T14:53:08Z 144 959.1890000 2010-10-09T14:53:14Z 145 960.1070000 2010-10-09T14:53:20Z 143 960.8420000 2010-10-09T14:53:28Z 143 962.5940000 2010-10-09T14:53:37Z 144 964.2020000 2010-10-09T14:53:44Z 144 965.2820000 2010-10-09T14:53:51Z 143 967.0920000 2010-10-09T14:53:57Z 144 968.2160000 2010-10-09T14:54:03Z 145 970.0010000 2010-10-09T14:54:11Z 146 971.5480000 2010-10-09T14:54:18Z 147 973.0710000 2010-10-09T14:54:26Z 146 974.9600000 2010-10-09T14:54:34Z 146 976.5120000 2010-10-09T14:54:42Z 146 977.3870000 2010-10-09T14:54:49Z 144 979.3260000 2010-10-09T14:54:59Z 144 981.6420000 2010-10-09T14:55:10Z 146 983.9930000 2010-10-09T14:55:20Z 146 985.4630000 2010-10-09T14:55:28Z 146 986.7470000 2010-10-09T14:55:36Z 146 988.3750000 2010-10-09T14:55:44Z 145 990.2760000 2010-10-09T14:55:53Z 146 991.1020000 2010-10-09T14:55:59Z 145 992.4670000 2010-10-09T14:56:05Z 144 992.4340000 2010-10-09T14:56:10Z 142 993.3580000 2010-10-09T14:56:16Z 141 995.1180000 2010-10-09T14:56:21Z 143 996.5970000 2010-10-09T14:56:27Z 144 997.5550000 2010-10-09T14:56:32Z 143 998.9310000 2010-10-09T14:56:40Z 141 1000.1380000 2010-10-09T14:56:46Z 141 1001.2370000 2010-10-09T14:56:52Z 142 1003.1200000 2010-10-09T14:57:00Z 143 1005.3600000 2010-10-09T14:57:09Z 145 1008.3470000 2010-10-09T14:57:21Z 147 1010.6590000 2010-10-09T14:57:29Z 148 1012.0670000 2010-10-09T14:57:37Z 149 1013.4360000 2010-10-09T14:57:44Z 149 1014.5420000 2010-10-09T14:57:51Z 147 1015.4230000 2010-10-09T14:57:57Z 147 1016.5780000 2010-10-09T14:58:04Z 148 1018.3320000 2010-10-09T14:58:11Z 150 1019.9100000 2010-10-09T14:58:19Z 149 1021.4410000 2010-10-09T14:58:25Z 148 1022.8950000 2010-10-09T14:58:31Z 148 1025.4030000 2010-10-09T14:58:41Z 148 1026.5200000 2010-10-09T14:58:48Z 149 1028.3720000 2010-10-09T14:58:55Z 150 1029.5850000 2010-10-09T14:59:02Z 150 1031.7580000 2010-10-09T14:59:11Z 149 1032.9610000 2010-10-09T14:59:19Z 148 1035.2960000 2010-10-09T14:59:28Z 150 1036.8630000 2010-10-09T14:59:34Z 150 1038.6260000 2010-10-09T14:59:42Z 150 1040.1840000 2010-10-09T14:59:50Z 150 1042.2130000 2010-10-09T14:59:57Z 150 1041.7750000 2010-10-09T15:00:03Z 151 1044.5690000 2010-10-09T15:00:10Z 151 1045.6900000 2010-10-09T15:00:16Z 152 1047.1420000 2010-10-09T15:00:21Z 152 1048.9730000 2010-10-09T15:00:28Z 152 1050.9990000 2010-10-09T15:00:36Z 153 1052.4440000 2010-10-09T15:00:42Z 153 1053.5430000 2010-10-09T15:00:47Z 151 1054.3480000 2010-10-09T15:00:52Z 150 1055.3940000 2010-10-09T15:00:59Z 150 1057.0680000 2010-10-09T15:01:06Z 150 1058.6000000 2010-10-09T15:01:11Z 150 1059.8060000 2010-10-09T15:01:18Z 150 1060.5730000 2010-10-09T15:01:23Z 150 1062.0500000 2010-10-09T15:01:30Z 149 1063.1680000 2010-10-09T15:01:36Z 149 1065.0310000 2010-10-09T15:01:44Z 149 1066.3720000 2010-10-09T15:01:51Z 148 1067.8930000 2010-10-09T15:01:57Z 148 1069.4590000 2010-10-09T15:02:05Z 148 1071.1410000 2010-10-09T15:02:12Z 147 1073.0610000 2010-10-09T15:02:19Z 147 1075.0410000 2010-10-09T15:02:28Z 147 1076.3840000 2010-10-09T15:02:34Z 147 1077.8540000 2010-10-09T15:02:41Z 148 1078.9820000 2010-10-09T15:02:47Z 149 1080.6750000 2010-10-09T15:02:53Z 149 1082.0470000 2010-10-09T15:03:01Z 148 1083.5950000 2010-10-09T15:03:07Z 149 1085.0570000 2010-10-09T15:03:13Z 151 1086.8820000 2010-10-09T15:03:20Z 150 1087.8720000 2010-10-09T15:03:26Z 150 1089.2420000 2010-10-09T15:03:32Z 151 1090.9350000 2010-10-09T15:03:39Z 152 1092.2490000 2010-10-09T15:03:46Z 150 1093.3290000 2010-10-09T15:03:52Z 150 1093.7980000 2010-10-09T15:03:58Z 149 1094.0760000 2010-10-09T15:04:03Z 146 1095.2180000 2010-10-09T15:04:09Z 145 1095.7390000 2010-10-09T15:04:14Z 145 1096.3010000 2010-10-09T15:04:20Z 144 1097.0340000 2010-10-09T15:04:26Z 143 1098.5310000 2010-10-09T15:04:32Z 141 1099.1380000 2010-10-09T15:04:37Z 141 1099.8930000 2010-10-09T15:04:43Z 142 1100.6540000 2010-10-09T15:04:47Z 143 1102.5290000 2010-10-09T15:04:57Z 144 1104.0030000 2010-10-09T15:05:05Z 144 1104.9340000 2010-10-09T15:05:13Z 144 1106.5300000 2010-10-09T15:05:21Z 145 1107.1640000 2010-10-09T15:05:27Z 145 1108.0960000 2010-10-09T15:05:31Z 145 1109.5110000 2010-10-09T15:05:39Z 146 1110.1470000 2010-10-09T15:05:44Z 147 1110.9200000 2010-10-09T15:05:48Z 147 1111.2650000 2010-10-09T15:05:54Z 146 1111.7310000 2010-10-09T15:05:59Z 144 1112.0690000 2010-10-09T15:06:04Z 143 1112.6360000 2010-10-09T15:06:11Z 140 1112.9760000 2010-10-09T15:06:17Z 138 1113.2540000 2010-10-09T15:06:23Z 135 1113.4140000 2010-10-09T15:06:29Z 134 1113.1860000 2010-10-09T15:06:33Z 133 1113.1090000 2010-10-09T15:06:39Z 130 1113.5310000 2010-10-09T15:06:45Z 128 1113.4630000 2010-10-09T15:06:51Z 127 1113.4270000 2010-10-09T15:06:58Z 127 1113.0180000 2010-10-09T15:07:05Z 126 1112.3870000 2010-10-09T15:07:11Z 124 1111.5370000 2010-10-09T15:07:17Z 122 1110.8710000 2010-10-09T15:07:23Z 125 1109.9310000 2010-10-09T15:07:28Z 125 1110.2990000 2010-10-09T15:07:34Z 121 1112.1710000 2010-10-09T15:07:40Z 120 1113.9490000 2010-10-09T15:07:46Z 124 1115.6410000 2010-10-09T15:07:51Z 129 1117.1600000 2010-10-09T15:07:56Z 133 1119.3490000 2010-10-09T15:08:04Z 137 1121.1960000 2010-10-09T15:08:10Z 142 1123.4170000 2010-10-09T15:08:17Z 145 1125.6680000 2010-10-09T15:08:25Z 147 1127.8910000 2010-10-09T15:08:33Z 146 1130.1300000 2010-10-09T15:08:41Z 148 1131.8720000 2010-10-09T15:08:48Z 152 1133.4270000 2010-10-09T15:08:54Z 153 1134.4800000 2010-10-09T15:08:59Z 154 1136.7270000 2010-10-09T15:09:06Z 154 1138.1400000 2010-10-09T15:09:12Z 155 1140.0850000 2010-10-09T15:09:19Z 155 1141.5360000 2010-10-09T15:09:25Z 155 1143.5030000 2010-10-09T15:09:33Z 154 1144.6820000 2010-10-09T15:09:38Z 154 1146.3200000 2010-10-09T15:09:45Z 154 1147.8800000 2010-10-09T15:09:52Z 154 1148.9710000 2010-10-09T15:09:57Z 153 1150.1090000 2010-10-09T15:10:03Z 151 1151.8760000 2010-10-09T15:10:11Z 150 1153.7530000 2010-10-09T15:10:18Z 150 1155.1360000 2010-10-09T15:10:25Z 151 1157.0230000 2010-10-09T15:10:32Z 150 1157.9100000 2010-10-09T15:10:37Z 150 1159.3150000 2010-10-09T15:10:43Z 151 1160.0120000 2010-10-09T15:10:48Z 152 1161.6260000 2010-10-09T15:10:54Z 151 1162.7680000 2010-10-09T15:11:00Z 151 1164.5300000 2010-10-09T15:11:06Z 151 1166.3650000 2010-10-09T15:11:15Z 151 1167.5610000 2010-10-09T15:11:20Z 151 1168.7120000 2010-10-09T15:11:26Z 150 1169.9600000 2010-10-09T15:11:32Z 148 1171.2310000 2010-10-09T15:11:38Z 146 1172.5820000 2010-10-09T15:11:44Z 145 1174.1680000 2010-10-09T15:11:51Z 145 1175.2380000 2010-10-09T15:11:57Z 146 1176.3100000 2010-10-09T15:12:03Z 148 1178.1240000 2010-10-09T15:12:10Z 147 1179.2890000 2010-10-09T15:12:17Z 148 1181.1850000 2010-10-09T15:12:24Z 149 1183.1580000 2010-10-09T15:12:32Z 150 1184.9400000 2010-10-09T15:12:39Z 151 1186.1760000 2010-10-09T15:12:46Z 151 1187.7420000 2010-10-09T15:12:52Z 151 1188.9480000 2010-10-09T15:12:59Z 150 1190.6780000 2010-10-09T15:13:06Z 149 1191.9980000 2010-10-09T15:13:13Z 149 1194.1610000 2010-10-09T15:13:22Z 150 1195.4910000 2010-10-09T15:13:29Z 149 1197.2310000 2010-10-09T15:13:37Z 148 1198.6030000 2010-10-09T15:13:44Z 149 1200.2490000 2010-10-09T15:13:50Z 149 1201.8920000 2010-10-09T15:13:58Z 149 1203.6100000 2010-10-09T15:14:05Z 150 1205.2090000 2010-10-09T15:14:12Z 150 1206.4560000 2010-10-09T15:14:19Z 150 1207.2500000 2010-10-09T15:14:23Z 151 1209.2560000 2010-10-09T15:14:30Z 152 1210.4950000 2010-10-09T15:14:37Z 151 1211.9500000 2010-10-09T15:14:44Z 149 1213.1430000 2010-10-09T15:14:52Z 148 1215.0910000 2010-10-09T15:14:59Z 148 1216.3630000 2010-10-09T15:15:06Z 148 1218.1430000 2010-10-09T15:15:14Z 151 1219.7900000 2010-10-09T15:15:20Z 151 1220.8520000 2010-10-09T15:15:26Z 150 1222.8790000 2010-10-09T15:15:35Z 150 1224.0740000 2010-10-09T15:15:41Z 150 1225.2680000 2010-10-09T15:15:48Z 149 1227.0730000 2010-10-09T15:15:55Z 149 1228.5880000 2010-10-09T15:16:02Z 150 1230.1060000 2010-10-09T15:16:10Z 150 1231.9520000 2010-10-09T15:16:17Z 151 1232.9180000 2010-10-09T15:16:22Z 152 1234.8900000 2010-10-09T15:16:30Z 152 1235.9480000 2010-10-09T15:16:36Z 152 1236.9660000 2010-10-09T15:16:41Z 152 1238.9620000 2010-10-09T15:16:50Z 153 1240.3970000 2010-10-09T15:16:58Z 154 1241.8630000 2010-10-09T15:17:04Z 154 1242.6550000 2010-10-09T15:17:09Z 154 1243.6450000 2010-10-09T15:17:14Z 153 1245.6740000 2010-10-09T15:17:23Z 152 1247.3780000 2010-10-09T15:17:30Z 151 1248.2110000 2010-10-09T15:17:37Z 151 1249.5930000 2010-10-09T15:17:43Z 151 1250.7810000 2010-10-09T15:17:49Z 151 1252.0830000 2010-10-09T15:17:55Z 152 1253.8840000 2010-10-09T15:18:02Z 153 1254.3600000 2010-10-09T15:18:04Z 153 1255.6670000 2010-10-09T15:18:09Z 154 1257.3160000 2010-10-09T15:18:16Z 156 1258.6440000 2010-10-09T15:18:21Z 156 1259.6270000 2010-10-09T15:18:26Z 157 1261.3070000 2010-10-09T15:18:33Z 156 1262.4110000 2010-10-09T15:18:39Z 156 1264.3700000 2010-10-09T15:18:47Z 156 1265.3080000 2010-10-09T15:18:54Z 155 1266.2790000 2010-10-09T15:19:00Z 152 1267.6330000 2010-10-09T15:19:08Z 151 1269.1230000 2010-10-09T15:19:14Z 151 1270.3380000 2010-10-09T15:19:21Z 151 1271.6270000 2010-10-09T15:19:28Z 151 1272.9400000 2010-10-09T15:19:35Z 150 1274.3580000 2010-10-09T15:19:41Z 150 1275.5120000 2010-10-09T15:19:47Z 147 1275.6930000 2010-10-09T15:19:48Z 146 1277.0870000 2010-10-09T15:19:56Z 145 1277.9100000 2010-10-09T15:20:01Z 147 1278.1770000 2010-10-09T15:20:02Z 147 1280.1720000 2010-10-09T15:20:09Z 151 1280.3830000 2010-10-09T15:20:10Z 151 1281.3440000 2010-10-09T15:20:16Z 152 1283.0480000 2010-10-09T15:20:23Z 153 1284.2900000 2010-10-09T15:20:29Z 153 1285.6640000 2010-10-09T15:20:35Z 154 1287.1240000 2010-10-09T15:20:41Z 154 1288.4000000 2010-10-09T15:20:47Z 155 1289.8890000 2010-10-09T15:20:53Z 155 1291.4210000 2010-10-09T15:21:00Z 155 1292.9010000 2010-10-09T15:21:07Z 155 1294.3980000 2010-10-09T15:21:14Z 156 1295.7980000 2010-10-09T15:21:20Z 157 1297.2860000 2010-10-09T15:21:26Z 157 1297.8440000 2010-10-09T15:21:31Z 156 1298.8560000 2010-10-09T15:21:37Z 153 1300.2900000 2010-10-09T15:21:44Z 151 1301.2690000 2010-10-09T15:21:51Z 150 1302.2630000 2010-10-09T15:21:57Z 149 1303.8110000 2010-10-09T15:22:04Z 151 1305.3110000 2010-10-09T15:22:11Z 152 1306.4920000 2010-10-09T15:22:18Z 152 1307.6500000 2010-10-09T15:22:25Z 150 1308.7730000 2010-10-09T15:22:30Z 150 1310.4860000 2010-10-09T15:22:37Z 150 1311.8720000 2010-10-09T15:22:44Z 149 1312.8360000 2010-10-09T15:22:50Z 148 1313.7710000 2010-10-09T15:22:56Z 146 1314.8610000 2010-10-09T15:23:03Z 146 1315.9020000 2010-10-09T15:23:09Z 145 1317.2590000 2010-10-09T15:23:17Z 145 1318.3620000 2010-10-09T15:23:23Z 145 1319.4200000 2010-10-09T15:23:29Z 143 1320.9050000 2010-10-09T15:23:36Z 143 1322.5080000 2010-10-09T15:23:43Z 145 1323.9140000 2010-10-09T15:23:50Z 148 1325.2130000 2010-10-09T15:23:57Z 150 1326.6350000 2010-10-09T15:24:04Z 149 1327.7470000 2010-10-09T15:24:10Z 149 1328.8710000 2010-10-09T15:24:16Z 150 1330.7220000 2010-10-09T15:24:23Z 151 1331.6210000 2010-10-09T15:24:29Z 151 1333.0500000 2010-10-09T15:24:36Z 151 1333.9120000 2010-10-09T15:24:41Z 151 1335.8800000 2010-10-09T15:24:50Z 152 1337.4730000 2010-10-09T15:24:57Z 152 1339.1100000 2010-10-09T15:25:06Z 152 1341.0140000 2010-10-09T15:25:14Z 152 1342.3590000 2010-10-09T15:25:21Z 152 1344.4690000 2010-10-09T15:25:30Z 153 1345.7330000 2010-10-09T15:25:37Z 153 1347.4740000 2010-10-09T15:25:45Z 153 1349.4680000 2010-10-09T15:25:54Z 151 1351.1720000 2010-10-09T15:26:02Z 152 1352.4730000 2010-10-09T15:26:09Z 152 1353.8690000 2010-10-09T15:26:16Z 151 1355.8980000 2010-10-09T15:26:26Z 151 1357.5510000 2010-10-09T15:26:35Z 152 1358.8710000 2010-10-09T15:26:42Z 150 1360.2600000 2010-10-09T15:26:49Z 149 1362.2320000 2010-10-09T15:26:59Z 150 1363.5870000 2010-10-09T15:27:07Z 150 1365.2850000 2010-10-09T15:27:16Z 149 1367.5880000 2010-10-09T15:27:26Z 150 1368.8990000 2010-10-09T15:27:34Z 150 1370.8640000 2010-10-09T15:27:43Z 150 1372.4200000 2010-10-09T15:27:52Z 150 1374.3230000 2010-10-09T15:28:00Z 150 1376.5250000 2010-10-09T15:28:10Z 150 1377.9870000 2010-10-09T15:28:19Z 152 1379.6770000 2010-10-09T15:28:27Z 153 1380.7140000 2010-10-09T15:28:33Z 153 1382.0320000 2010-10-09T15:28:40Z 152 1382.7940000 2010-10-09T15:28:45Z 151 1384.9330000 2010-10-09T15:28:55Z 148 1385.7360000 2010-10-09T15:29:04Z 147 1387.1410000 2010-10-09T15:29:12Z 147 1388.4530000 2010-10-09T15:29:19Z 146 1389.9300000 2010-10-09T15:29:26Z 145 1390.9310000 2010-10-09T15:29:33Z 148 1392.7340000 2010-10-09T15:29:42Z 151 1395.4480000 2010-10-09T15:29:53Z 153 1397.6640000 2010-10-09T15:30:03Z 155 1399.7670000 2010-10-09T15:30:12Z 155 1402.0460000 2010-10-09T15:30:22Z 156 1403.5260000 2010-10-09T15:30:29Z 156 1405.3990000 2010-10-09T15:30:38Z 155 1406.2010000 2010-10-09T15:30:43Z 154 1406.9480000 2010-10-09T15:30:50Z 153 1407.4060000 2010-10-09T15:30:56Z 153 1408.4580000 2010-10-09T15:31:03Z 153 1410.1210000 2010-10-09T15:31:11Z 151 1411.7600000 2010-10-09T15:31:22Z 149 1413.1020000 2010-10-09T15:31:29Z 148 1414.3580000 2010-10-09T15:31:37Z 148 1415.7900000 2010-10-09T15:31:46Z 149 1417.4970000 2010-10-09T15:31:54Z 149 1418.8700000 2010-10-09T15:32:02Z 145 1419.6350000 2010-10-09T15:32:07Z 145 1421.5820000 2010-10-09T15:32:16Z 148 1423.8790000 2010-10-09T15:32:28Z 149 1425.7060000 2010-10-09T15:32:37Z 149 1426.5650000 2010-10-09T15:32:43Z 149 1428.1450000 2010-10-09T15:32:51Z 148 1430.1110000 2010-10-09T15:33:01Z 150 1431.9320000 2010-10-09T15:33:11Z 150 1432.8280000 2010-10-09T15:33:18Z 151 1434.2200000 2010-10-09T15:33:26Z 149 1436.0600000 2010-10-09T15:33:36Z 149 1437.1790000 2010-10-09T15:33:44Z 149 1438.7260000 2010-10-09T15:33:52Z 149 1440.4750000 2010-10-09T15:34:00Z 149 1441.0980000 2010-10-09T15:34:07Z 148 1442.7460000 2010-10-09T15:34:14Z 148 1444.1100000 2010-10-09T15:34:22Z 148 1445.9060000 2010-10-09T15:34:31Z 148 1447.3020000 2010-10-09T15:34:39Z 149 1448.1150000 2010-10-09T15:34:45Z 147 1449.1270000 2010-10-09T15:34:52Z 146 1450.2530000 2010-10-09T15:35:00Z 145 1451.9490000 2010-10-09T15:35:11Z 146 1454.0120000 2010-10-09T15:35:23Z 146 1455.8840000 2010-10-09T15:35:31Z 147 1457.3810000 2010-10-09T15:35:40Z 149 1458.7300000 2010-10-09T15:35:47Z 149 1459.7640000 2010-10-09T15:35:55Z 149 1461.6020000 2010-10-09T15:36:06Z 146 1462.9750000 2010-10-09T15:36:15Z 145 1463.7850000 2010-10-09T15:36:23Z 146 1465.3540000 2010-10-09T15:36:31Z 147 1466.6300000 2010-10-09T15:36:38Z 145 1467.9750000 2010-10-09T15:36:48Z 145 1470.0360000 2010-10-09T15:36:59Z 146 1471.1210000 2010-10-09T15:37:05Z 147 1472.0630000 2010-10-09T15:37:12Z 147 1474.0640000 2010-10-09T15:37:21Z 147 1475.7540000 2010-10-09T15:37:31Z 148 1477.4600000 2010-10-09T15:37:40Z 149 1478.8820000 2010-10-09T15:37:47Z 148 1479.4760000 2010-10-09T15:37:53Z 147 1480.2370000 2010-10-09T15:38:00Z 147 1481.5080000 2010-10-09T15:38:06Z 148 1482.4430000 2010-10-09T15:38:15Z 146 1482.7530000 2010-10-09T15:38:20Z 145 1483.2640000 2010-10-09T15:38:25Z 143 1483.7720000 2010-10-09T15:38:30Z 141 1484.4260000 2010-10-09T15:38:36Z 140 1485.1100000 2010-10-09T15:38:42Z 139 1486.0960000 2010-10-09T15:38:50Z 140 1487.2550000 2010-10-09T15:38:59Z 140 1487.9320000 2010-10-09T15:39:04Z 140 1488.6670000 2010-10-09T15:39:12Z 140 1490.2920000 2010-10-09T15:39:23Z 143 1491.3180000 2010-10-09T15:39:30Z 143 1491.6820000 2010-10-09T15:39:38Z 140 1492.8460000 2010-10-09T15:39:44Z 140 1493.8700000 2010-10-09T15:39:51Z 139 1494.8220000 2010-10-09T15:40:01Z 139 1496.4610000 2010-10-09T15:40:12Z 142 1497.0830000 2010-10-09T15:40:19Z 141 1498.1380000 2010-10-09T15:40:27Z 137 1500.0180000 2010-10-09T15:40:37Z 140 1501.3950000 2010-10-09T15:40:48Z 145 1502.8890000 2010-10-09T15:40:57Z 147 1504.4810000 2010-10-09T15:41:08Z 147 1505.7910000 2010-10-09T15:41:17Z 146 1506.6350000 2010-10-09T15:41:23Z 146 1508.3020000 2010-10-09T15:41:33Z 147 1509.2250000 2010-10-09T15:41:41Z 147 1509.5170000 2010-10-09T15:41:42Z 147 1510.5310000 2010-10-09T15:41:47Z 145 1512.5380000 2010-10-09T15:42:02Z 149 1513.2370000 2010-10-09T15:42:07Z 149 1514.1860000 2010-10-09T15:42:15Z 149 1516.0360000 2010-10-09T15:42:25Z 147 1517.6110000 2010-10-09T15:42:36Z 147 1519.3270000 2010-10-09T15:42:46Z 148 1520.7340000 2010-10-09T15:42:55Z 150 1521.6620000 2010-10-09T15:43:02Z 149 1522.2590000 2010-10-09T15:43:08Z 148 1523.6370000 2010-10-09T15:43:16Z 145 1524.8320000 2010-10-09T15:43:28Z 147 1526.2580000 2010-10-09T15:43:35Z 148 1526.6290000 2010-10-09T15:43:39Z 146 1527.4310000 2010-10-09T15:43:47Z 145 1528.5640000 2010-10-09T15:43:53Z 145 1529.0990000 2010-10-09T15:43:59Z 142 1529.2670000 2010-10-09T15:44:06Z 139 1529.6030000 2010-10-09T15:44:13Z 137 1529.2580000 2010-10-09T15:44:21Z 134 1529.2560000 2010-10-09T15:44:22Z 133 1528.5490000 2010-10-09T15:44:27Z 126 1528.1440000 2010-10-09T15:44:30Z 125 1528.2010000 2010-10-09T15:44:39Z 128 1527.2640000 2010-10-09T15:47:25Z 120 1527.4190000 2010-10-09T15:47:26Z 120 1527.0810000 2010-10-09T15:48:14Z 122 1527.6190000 2010-10-09T15:48:20Z 119 1527.8830000 2010-10-09T15:48:27Z 114 1527.9690000 2010-10-09T15:48:29Z 114 1528.1070000 2010-10-09T15:48:36Z 118 1528.3780000 2010-10-09T15:48:38Z 118 1528.9490000 2010-10-09T15:48:43Z 118 1529.1290000 2010-10-09T15:48:46Z 117 1529.9860000 2010-10-09T15:48:54Z 120 1530.5950000 2010-10-09T15:49:00Z 125 1532.9450000 2010-10-09T15:49:11Z 129 1534.1970000 2010-10-09T15:49:18Z 135 1536.0680000 2010-10-09T15:49:26Z 139 1536.9150000 2010-10-09T15:49:31Z 142 1538.3460000 2010-10-09T15:49:40Z 142 1539.2800000 2010-10-09T15:49:48Z 142 1540.2670000 2010-10-09T15:49:55Z 143 1540.9140000 2010-10-09T15:50:01Z 140 1542.0170000 2010-10-09T15:50:08Z 140 1543.1750000 2010-10-09T15:50:16Z 140 1544.5900000 2010-10-09T15:50:22Z 140 1546.3270000 2010-10-09T15:50:34Z 141 1547.2470000 2010-10-09T15:50:41Z 139 1548.1830000 2010-10-09T15:50:49Z 139 1548.5560000 2010-10-09T15:50:57Z 138 1549.0660000 2010-10-09T15:51:07Z 136 1550.0280000 2010-10-09T15:51:13Z 135 1550.8600000 2010-10-09T15:51:19Z 132 1552.7840000 2010-10-09T15:51:28Z 135 1554.7600000 2010-10-09T15:51:37Z 137 1555.7990000 2010-10-09T15:51:45Z 134 1556.0270000 2010-10-09T15:51:53Z 132 1556.6970000 2010-10-09T15:51:59Z 131 1557.6370000 2010-10-09T15:52:04Z 130 1559.6510000 2010-10-09T15:52:13Z 135 1561.6060000 2010-10-09T15:52:19Z 140 1564.3880000 2010-10-09T15:52:29Z 144 1566.1190000 2010-10-09T15:52:36Z 148 1569.5650000 2010-10-09T15:52:49Z 151 1572.3990000 2010-10-09T15:52:56Z 154 1573.5710000 2010-10-09T15:53:01Z 155 1574.7010000 2010-10-09T15:53:10Z 156 1576.7280000 2010-10-09T15:53:19Z 156 1577.1970000 2010-10-09T15:53:26Z 154 1577.2720000 2010-10-09T15:53:33Z 152 1577.3570000 2010-10-09T15:53:36Z 151 1577.1010000 2010-10-09T15:53:42Z 149 1577.0670000 2010-10-09T15:54:00Z 143 1577.0360000 2010-10-09T15:54:01Z 143 1576.9850000 2010-10-09T15:54:16Z 138 1543.6570000 2010-10-09T16:06:09Z 96 1542.8010000 2010-10-09T16:06:13Z 97 1541.4240000 2010-10-09T16:06:17Z 96 1540.0530000 2010-10-09T16:06:22Z 94 1537.2400000 2010-10-09T16:06:29Z 98 1534.4910000 2010-10-09T16:06:37Z 97 1532.2520000 2010-10-09T16:06:42Z 95 1531.2470000 2010-10-09T16:06:45Z 92 1530.6860000 2010-10-09T16:06:49Z 93 1529.8580000 2010-10-09T16:06:53Z 93 1529.4080000 2010-10-09T16:06:58Z 94 1529.7350000 2010-10-09T16:07:03Z 99 1529.6230000 2010-10-09T16:07:07Z 104 1529.6860000 2010-10-09T16:07:09Z 108 1529.5290000 2010-10-09T16:07:11Z 103 1529.6000000 2010-10-09T16:07:13Z 100 1529.5840000 2010-10-09T16:07:24Z 94 1529.5730000 2010-10-09T16:07:28Z 99 1529.5730000 2010-10-09T16:07:31Z 94 1529.4420000 2010-10-09T16:07:42Z 89 1529.5800000 2010-10-09T16:07:44Z 88 1529.8420000 2010-10-09T16:07:48Z 94 1530.2950000 2010-10-09T16:07:52Z 104 1530.4950000 2010-10-09T16:07:53Z 104 1530.4480000 2010-10-09T16:07:58Z 106 1530.1950000 2010-10-09T16:08:03Z 106 1529.7880000 2010-10-09T16:08:07Z 107 1529.8310000 2010-10-09T16:08:10Z 105 1530.3670000 2010-10-09T16:08:14Z 107 1530.6300000 2010-10-09T16:08:21Z 111 1530.6040000 2010-10-09T16:08:23Z 115 1530.7250000 2010-10-09T16:08:24Z 115 1530.2810000 2010-10-09T16:08:31Z 113 1530.2260000 2010-10-09T16:08:32Z 113 1529.6500000 2010-10-09T16:08:37Z 113 1529.4140000 2010-10-09T16:08:38Z 113 1528.8130000 2010-10-09T16:08:41Z 112 1527.3360000 2010-10-09T16:08:48Z 108 1525.9310000 2010-10-09T16:08:53Z 101 1523.8950000 2010-10-09T16:08:59Z 98 1522.7320000 2010-10-09T16:09:04Z 95 1521.6760000 2010-10-09T16:09:09Z 100 1519.6990000 2010-10-09T16:09:15Z 100 1518.7220000 2010-10-09T16:09:18Z 99 1516.8220000 2010-10-09T16:09:25Z 96 1515.3440000 2010-10-09T16:09:30Z 95 1514.0360000 2010-10-09T16:09:35Z 90 1512.6340000 2010-10-09T16:09:40Z 92 1510.9240000 2010-10-09T16:09:45Z 90 1509.7560000 2010-10-09T16:09:49Z 89 1508.9530000 2010-10-09T16:09:53Z 91 1507.1980000 2010-10-09T16:09:58Z 90 1505.5620000 2010-10-09T16:10:04Z 92 1503.9280000 2010-10-09T16:10:09Z 88 1501.1560000 2010-10-09T16:10:17Z 88 1500.0920000 2010-10-09T16:10:22Z 90 1496.8430000 2010-10-09T16:10:31Z 89 1495.5920000 2010-10-09T16:10:35Z 91 1495.0450000 2010-10-09T16:10:37Z 88 1492.9740000 2010-10-09T16:10:44Z 90 1491.9930000 2010-10-09T16:10:49Z 89 1489.9090000 2010-10-09T16:10:56Z 94 1489.5390000 2010-10-09T16:10:57Z 97 1488.3380000 2010-10-09T16:11:01Z 97 1487.1810000 2010-10-09T16:11:05Z 98 1486.2200000 2010-10-09T16:11:09Z 97 1485.2890000 2010-10-09T16:11:14Z 95 1485.4990000 2010-10-09T16:11:19Z 94 1485.1790000 2010-10-09T16:11:23Z 94 1484.8850000 2010-10-09T16:11:27Z 96 1484.2300000 2010-10-09T16:11:30Z 100 1483.5200000 2010-10-09T16:11:32Z 100 1482.7720000 2010-10-09T16:11:38Z 102 1481.9340000 2010-10-09T16:11:41Z 101 1480.1680000 2010-10-09T16:11:45Z 101 1479.5680000 2010-10-09T16:11:46Z 101 1475.3300000 2010-10-09T16:11:52Z 99 1471.8740000 2010-10-09T16:11:57Z 98 1471.0330000 2010-10-09T16:11:59Z 98 1466.6330000 2010-10-09T16:12:04Z 93 1462.9780000 2010-10-09T16:12:08Z 96 1456.6770000 2010-10-09T16:12:14Z 97 1451.2080000 2010-10-09T16:12:19Z 97 1447.3350000 2010-10-09T16:12:23Z 96 1445.4800000 2010-10-09T16:12:26Z 95 1441.5730000 2010-10-09T16:12:30Z 95 1438.7030000 2010-10-09T16:12:34Z 94 1435.2900000 2010-10-09T16:12:39Z 93 1429.3030000 2010-10-09T16:12:46Z 97 1427.0520000 2010-10-09T16:12:49Z 94 1420.3120000 2010-10-09T16:12:56Z 96 1418.0410000 2010-10-09T16:12:58Z 96 1414.2030000 2010-10-09T16:13:02Z 94 1410.6920000 2010-10-09T16:13:06Z 95 1408.3290000 2010-10-09T16:13:10Z 91 1407.0100000 2010-10-09T16:13:13Z 92 1407.0080000 2010-10-09T16:13:14Z 92 1403.4870000 2010-10-09T16:13:19Z 93 1398.2050000 2010-10-09T16:13:24Z 97 1393.5100000 2010-10-09T16:13:28Z 95 1386.2970000 2010-10-09T16:13:33Z 96 1377.8610000 2010-10-09T16:13:38Z 94 1376.1460000 2010-10-09T16:13:40Z 94 1369.4770000 2010-10-09T16:13:44Z 97 1360.9760000 2010-10-09T16:13:49Z 101 1351.0980000 2010-10-09T16:13:54Z 101 1344.8780000 2010-10-09T16:13:58Z 103 1338.4320000 2010-10-09T16:14:02Z 105 1335.3470000 2010-10-09T16:14:05Z 104 1326.9760000 2010-10-09T16:14:10Z 103 1318.0190000 2010-10-09T16:14:16Z 104 1311.9130000 2010-10-09T16:14:20Z 104 1304.0850000 2010-10-09T16:14:25Z 106 1301.0770000 2010-10-09T16:14:27Z 104 1298.0460000 2010-10-09T16:14:30Z 103 1290.2590000 2010-10-09T16:14:35Z 106 1284.3730000 2010-10-09T16:14:39Z 100 1278.3330000 2010-10-09T16:14:43Z 100 1271.0810000 2010-10-09T16:14:49Z 99 1266.6950000 2010-10-09T16:14:53Z 99 1265.6900000 2010-10-09T16:14:55Z 99 1259.2920000 2010-10-09T16:15:00Z 101 1252.9880000 2010-10-09T16:15:05Z 101 1248.7480000 2010-10-09T16:15:09Z 102 1246.5360000 2010-10-09T16:15:13Z 101 1245.7010000 2010-10-09T16:15:16Z 97 1244.3160000 2010-10-09T16:15:19Z 96 1243.9150000 2010-10-09T16:15:20Z 97 1240.3640000 2010-10-09T16:15:25Z 102 1235.6900000 2010-10-09T16:15:29Z 97 1230.2030000 2010-10-09T16:15:33Z 98 1221.3110000 2010-10-09T16:15:39Z 99 1215.8030000 2010-10-09T16:15:43Z 101 1213.0370000 2010-10-09T16:15:46Z 101 1204.3820000 2010-10-09T16:15:52Z 103 1196.8100000 2010-10-09T16:15:57Z 105 1188.8140000 2010-10-09T16:16:02Z 105 1180.5480000 2010-10-09T16:16:07Z 104 1176.0410000 2010-10-09T16:16:11Z 105 1167.9760000 2010-10-09T16:16:16Z 106 1166.4970000 2010-10-09T16:16:17Z 105 1160.3800000 2010-10-09T16:16:21Z 103 1159.0620000 2010-10-09T16:16:22Z 103 1151.4300000 2010-10-09T16:16:28Z 102 1145.2890000 2010-10-09T16:16:32Z 101 1140.3040000 2010-10-09T16:16:36Z 103 1131.9300000 2010-10-09T16:16:41Z 105 1125.6760000 2010-10-09T16:16:45Z 101 1121.0030000 2010-10-09T16:16:49Z 102 1115.9590000 2010-10-09T16:16:54Z 98 1114.6270000 2010-10-09T16:16:56Z 96 1114.8280000 2010-10-09T16:17:00Z 100 1115.3780000 2010-10-09T16:17:04Z 108 1116.0330000 2010-10-09T16:17:09Z 113 1116.3150000 2010-10-09T16:17:11Z 117 1117.7700000 2010-10-09T16:17:19Z 120 1117.9560000 2010-10-09T16:17:25Z 125 1117.7010000 2010-10-09T16:17:34Z 131 1117.5910000 2010-10-09T16:17:42Z 132 1117.4870000 2010-10-09T16:17:48Z 133 1117.0020000 2010-10-09T16:17:54Z 133 1116.5610000 2010-10-09T16:17:59Z 133 1116.4110000 2010-10-09T16:18:00Z 132 1116.0310000 2010-10-09T16:18:03Z 131 1114.5010000 2010-10-09T16:18:09Z 129 1112.8720000 2010-10-09T16:18:14Z 126 1110.9630000 2010-10-09T16:18:21Z 121 1109.4410000 2010-10-09T16:18:25Z 116 1109.2020000 2010-10-09T16:18:26Z 116 1107.0080000 2010-10-09T16:18:31Z 111 1106.1930000 2010-10-09T16:18:33Z 104 1105.8860000 2010-10-09T16:18:34Z 105 1104.5730000 2010-10-09T16:18:37Z 111 1103.0110000 2010-10-09T16:18:42Z 106 1100.2350000 2010-10-09T16:18:49Z 107 1098.4940000 2010-10-09T16:18:54Z 107 1098.1230000 2010-10-09T16:18:55Z 108 1095.6450000 2010-10-09T16:18:58Z 111 1089.1160000 2010-10-09T16:19:04Z 108 1085.8640000 2010-10-09T16:19:08Z 108 1078.7070000 2010-10-09T16:19:14Z 108 1073.9410000 2010-10-09T16:19:18Z 106 1068.3780000 2010-10-09T16:19:24Z 105 1065.1170000 2010-10-09T16:19:28Z 104 1064.0200000 2010-10-09T16:19:29Z 103 1061.2340000 2010-10-09T16:19:33Z 100 1056.1850000 2010-10-09T16:19:38Z 104 1050.2920000 2010-10-09T16:19:43Z 99 1046.2140000 2010-10-09T16:19:47Z 101 1045.2440000 2010-10-09T16:19:48Z 101 1040.9910000 2010-10-09T16:19:53Z 99 1037.2400000 2010-10-09T16:19:58Z 100 1031.3360000 2010-10-09T16:20:04Z 99 1027.3490000 2010-10-09T16:20:08Z 99 1021.3120000 2010-10-09T16:20:14Z 101 1018.2360000 2010-10-09T16:20:18Z 100 1015.4900000 2010-10-09T16:20:22Z 96 1015.4830000 2010-10-09T16:20:23Z 97 1014.0110000 2010-10-09T16:20:26Z 100 1011.1310000 2010-10-09T16:20:33Z 103 1010.8540000 2010-10-09T16:20:34Z 104 1010.4290000 2010-10-09T16:20:35Z 104 1008.7170000 2010-10-09T16:20:38Z 105 1004.2410000 2010-10-09T16:20:45Z 104 1002.7590000 2010-10-09T16:20:48Z 102 998.4770000 2010-10-09T16:20:54Z 102 993.7300000 2010-10-09T16:21:01Z 101 989.0390000 2010-10-09T16:21:07Z 101 986.1330000 2010-10-09T16:21:12Z 96 983.6740000 2010-10-09T16:21:17Z 99 977.5980000 2010-10-09T16:21:25Z 97 973.8930000 2010-10-09T16:21:30Z 102 970.2360000 2010-10-09T16:21:35Z 97 969.9470000 2010-10-09T16:21:36Z 97 967.9860000 2010-10-09T16:21:41Z 100 967.0710000 2010-10-09T16:21:43Z 102 965.7260000 2010-10-09T16:21:46Z 99 964.4930000 2010-10-09T16:21:49Z 96 963.4890000 2010-10-09T16:21:51Z 93 959.3830000 2010-10-09T16:21:58Z 100 956.9270000 2010-10-09T16:22:02Z 94 956.6710000 2010-10-09T16:22:03Z 95 954.1480000 2010-10-09T16:22:08Z 95 949.8850000 2010-10-09T16:22:14Z 94 945.2990000 2010-10-09T16:22:21Z 96 941.2300000 2010-10-09T16:22:27Z 94 939.5090000 2010-10-09T16:22:31Z 97 936.4810000 2010-10-09T16:22:36Z 94 933.8430000 2010-10-09T16:22:39Z 93 930.9380000 2010-10-09T16:22:43Z 95 928.0720000 2010-10-09T16:22:46Z 91 922.8560000 2010-10-09T16:22:52Z 93 921.0110000 2010-10-09T16:22:55Z 93 917.7810000 2010-10-09T16:23:00Z 94 913.2370000 2010-10-09T16:23:05Z 95 906.0750000 2010-10-09T16:23:11Z 96 899.7790000 2010-10-09T16:23:17Z 94 898.6100000 2010-10-09T16:23:18Z 95 897.6640000 2010-10-09T16:23:20Z 95 892.9860000 2010-10-09T16:23:25Z 92 889.0670000 2010-10-09T16:23:30Z 92 888.2080000 2010-10-09T16:23:31Z 94 884.2840000 2010-10-09T16:23:37Z 96 882.4230000 2010-10-09T16:23:41Z 96 882.1690000 2010-10-09T16:23:42Z 97 881.8680000 2010-10-09T16:23:44Z 97 881.1260000 2010-10-09T16:23:48Z 100 879.5520000 2010-10-09T16:23:53Z 101 878.6850000 2010-10-09T16:23:56Z 103 878.3680000 2010-10-09T16:24:00Z 109 878.2090000 2010-10-09T16:24:08Z 104 878.2040000 2010-10-09T16:24:21Z 97 878.1990000 2010-10-09T16:24:26Z 102 878.5160000 2010-10-09T16:24:40Z 96 878.1800000 2010-10-09T16:24:49Z 101 878.0750000 2010-10-09T16:24:51Z 97 877.9110000 2010-10-09T16:24:56Z 101 876.6170000 2010-10-09T16:25:01Z 104 875.4940000 2010-10-09T16:25:03Z 105 873.2190000 2010-10-09T16:25:09Z 96 872.8480000 2010-10-09T16:25:10Z 96 871.0520000 2010-10-09T16:25:15Z 97 870.5920000 2010-10-09T16:25:19Z 97 870.4280000 2010-10-09T16:25:22Z 98 870.4930000 2010-10-09T16:25:23Z 98 870.8470000 2010-10-09T16:25:27Z 100 870.8590000 2010-10-09T16:25:32Z 104 870.9010000 2010-10-09T16:25:33Z 105 870.8730000 2010-10-09T16:25:39Z 111 870.8300000 2010-10-09T16:25:43Z 119 870.8390000 2010-10-09T16:25:44Z 119 870.7370000 2010-10-09T16:25:47Z 120 870.6360000 2010-10-09T16:25:48Z 120 870.5190000 2010-10-09T16:25:54Z 122 869.0710000 2010-10-09T16:25:59Z 125 868.7750000 2010-10-09T16:26:00Z 125 865.8270000 2010-10-09T16:26:09Z 125 864.5350000 2010-10-09T16:26:12Z 125 863.2440000 2010-10-09T16:26:17Z 125 862.6510000 2010-10-09T16:26:19Z 125 859.7810000 2010-10-09T16:26:30Z 123 858.8750000 2010-10-09T16:26:39Z 119 857.7730000 2010-10-09T16:26:52Z 123 857.4730000 2010-10-09T16:27:01Z 124 856.7960000 2010-10-09T16:27:06Z 126 854.5410000 2010-10-09T16:27:18Z 130 852.6100000 2010-10-09T16:27:30Z 130 852.0220000 2010-10-09T16:27:35Z 130 851.3880000 2010-10-09T16:27:40Z 128 850.9020000 2010-10-09T16:27:45Z 126 849.4590000 2010-10-09T16:27:54Z 126 848.5230000 2010-10-09T16:28:02Z 125 846.8500000 2010-10-09T16:28:14Z 124 845.7630000 2010-10-09T16:28:20Z 124 844.2160000 2010-10-09T16:28:31Z 124 842.7390000 2010-10-09T16:28:38Z 123 840.8680000 2010-10-09T16:28:47Z 121 840.0820000 2010-10-09T16:28:58Z 122 838.8230000 2010-10-09T16:29:09Z 120 837.7710000 2010-10-09T16:29:18Z 124 837.1710000 2010-10-09T16:29:23Z 122 835.7640000 2010-10-09T16:29:32Z 119 834.7990000 2010-10-09T16:29:38Z 117 832.3490000 2010-10-09T16:29:46Z 120 830.8490000 2010-10-09T16:29:50Z 120 830.1720000 2010-10-09T16:29:54Z 117 829.9250000 2010-10-09T16:30:01Z 111 829.0690000 2010-10-09T16:30:07Z 114 829.5560000 2010-10-09T16:30:13Z 111 830.2150000 2010-10-09T16:30:18Z 107 830.7320000 2010-10-09T16:30:24Z 110 831.3970000 2010-10-09T16:30:32Z 111 832.0070000 2010-10-09T16:30:39Z 114 832.4900000 2010-10-09T16:30:45Z 119 832.6010000 2010-10-09T16:30:46Z 118 833.4390000 2010-10-09T16:30:55Z 123 832.0150000 2010-10-09T16:31:01Z 126 829.8420000 2010-10-09T16:31:07Z 126 826.4870000 2010-10-09T16:31:14Z 126 823.7720000 2010-10-09T16:31:21Z 124 823.0730000 2010-10-09T16:31:28Z 123 822.3370000 2010-10-09T16:31:36Z 124 822.0110000 2010-10-09T16:31:46Z 127 821.4190000 2010-10-09T16:31:54Z 126 819.5730000 2010-10-09T16:32:02Z 128 818.2710000 2010-10-09T16:32:10Z 128 818.7010000 2010-10-09T16:32:20Z 130 819.3910000 2010-10-09T16:32:31Z 134 818.3000000 2010-10-09T16:32:40Z 136 818.0470000 2010-10-09T16:32:47Z 138 817.3630000 2010-10-09T16:32:54Z 137 815.9260000 2010-10-09T16:33:03Z 135 815.0050000 2010-10-09T16:33:10Z 132 814.8740000 2010-10-09T16:33:15Z 132 815.0330000 2010-10-09T16:33:20Z 131 814.6540000 2010-10-09T16:33:21Z 131 813.8550000 2010-10-09T16:33:24Z 130 812.8570000 2010-10-09T16:33:28Z 128 811.8350000 2010-10-09T16:33:30Z 126 808.0270000 2010-10-09T16:33:38Z 124 805.8630000 2010-10-09T16:33:43Z 117 802.7510000 2010-10-09T16:33:48Z 117 800.7590000 2010-10-09T16:33:51Z 115 799.6550000 2010-10-09T16:33:52Z 115 794.9670000 2010-10-09T16:33:56Z 112 792.8270000 2010-10-09T16:33:58Z 109 783.2700000 2010-10-09T16:34:09Z 104 777.9100000 2010-10-09T16:34:14Z 105 776.5000000 2010-10-09T16:34:16Z 107 775.2950000 2010-10-09T16:34:17Z 107 772.5580000 2010-10-09T16:34:21Z 104 772.2560000 2010-10-09T16:34:22Z 104 771.9910000 2010-10-09T16:34:28Z 109 771.6410000 2010-10-09T16:34:30Z 114 769.8850000 2010-10-09T16:34:35Z 109 767.9240000 2010-10-09T16:34:42Z 111 765.9430000 2010-10-09T16:34:46Z 114 761.3920000 2010-10-09T16:34:54Z 116 760.0070000 2010-10-09T16:34:56Z 115 758.4870000 2010-10-09T16:34:59Z 114 757.8430000 2010-10-09T16:35:01Z 116 756.3640000 2010-10-09T16:35:11Z 116 753.1950000 2010-10-09T16:35:18Z 119 748.6890000 2010-10-09T16:35:25Z 119 747.5820000 2010-10-09T16:35:27Z 119 745.5600000 2010-10-09T16:35:31Z 116 745.0530000 2010-10-09T16:35:33Z 112 741.0980000 2010-10-09T16:35:40Z 117 737.4630000 2010-10-09T16:35:46Z 115 733.1730000 2010-10-09T16:35:53Z 112 730.8430000 2010-10-09T16:35:58Z 108 728.8880000 2010-10-09T16:36:01Z 106 726.5800000 2010-10-09T16:36:05Z 100 721.7570000 2010-10-09T16:36:13Z 102 721.0240000 2010-10-09T16:36:14Z 102 718.3210000 2010-10-09T16:36:18Z 106 715.2330000 2010-10-09T16:36:22Z 107 710.6010000 2010-10-09T16:36:26Z 106 702.8040000 2010-10-09T16:36:32Z 107 701.5500000 2010-10-09T16:36:33Z 106 697.7280000 2010-10-09T16:36:36Z 104 696.5380000 2010-10-09T16:36:37Z 104 690.3630000 2010-10-09T16:36:42Z 106 685.0370000 2010-10-09T16:36:46Z 106 685.0330000 2010-10-09T16:36:47Z 106 680.9560000 2010-10-09T16:36:50Z 106 676.0200000 2010-10-09T16:36:54Z 106 673.7150000 2010-10-09T16:36:56Z 106 671.4250000 2010-10-09T16:36:58Z 106 666.4530000 2010-10-09T16:37:02Z 107 663.7810000 2010-10-09T16:37:04Z 107 658.6660000 2010-10-09T16:37:08Z 108 653.8540000 2010-10-09T16:37:12Z 108 653.8500000 2010-10-09T16:37:13Z 108 648.3290000 2010-10-09T16:37:18Z 104 646.2300000 2010-10-09T16:37:20Z 103 642.9560000 2010-10-09T16:37:23Z 103 639.6880000 2010-10-09T16:37:26Z 104 634.2070000 2010-10-09T16:37:31Z 103 628.9830000 2010-10-09T16:37:36Z 105 627.7680000 2010-10-09T16:37:38Z 105 622.7910000 2010-10-09T16:37:42Z 104 618.1200000 2010-10-09T16:37:46Z 103 616.9730000 2010-10-09T16:37:47Z 103 613.3190000 2010-10-09T16:37:50Z 104 608.6910000 2010-10-09T16:37:54Z 102 606.6160000 2010-10-09T16:37:56Z 100 597.2840000 2010-10-09T16:38:03Z 98 597.2790000 2010-10-09T16:38:04Z 98 591.8780000 2010-10-09T16:38:08Z 99 584.3660000 2010-10-09T16:38:13Z 100 578.6550000 2010-10-09T16:38:17Z 102 571.5500000 2010-10-09T16:38:22Z 104 563.8820000 2010-10-09T16:38:27Z 107 562.3030000 2010-10-09T16:38:29Z 105 558.4410000 2010-10-09T16:38:32Z 103 553.5310000 2010-10-09T16:38:36Z 103 549.9840000 2010-10-09T16:38:39Z 103 544.9980000 2010-10-09T16:38:43Z 101 539.4790000 2010-10-09T16:38:48Z 102 538.6260000 2010-10-09T16:38:49Z 102 535.8120000 2010-10-09T16:38:53Z 99 535.1600000 2010-10-09T16:38:55Z 99 533.8160000 2010-10-09T16:38:57Z 100 528.9440000 2010-10-09T16:39:03Z 107 525.9950000 2010-10-09T16:39:06Z 103 520.8770000 2010-10-09T16:39:12Z 105 516.2390000 2010-10-09T16:39:17Z 102 514.9950000 2010-10-09T16:39:19Z 100 507.7760000 2010-10-09T16:39:25Z 100 506.4780000 2010-10-09T16:39:26Z 100 502.2500000 2010-10-09T16:39:29Z 98 496.7880000 2010-10-09T16:39:33Z 98 490.7300000 2010-10-09T16:39:38Z 103 486.1100000 2010-10-09T16:39:42Z 102 484.7550000 2010-10-09T16:39:44Z 101 477.3560000 2010-10-09T16:39:50Z 102 473.0400000 2010-10-09T16:39:54Z 99 469.6030000 2010-10-09T16:39:58Z 98 468.6780000 2010-10-09T16:40:00Z 99 467.6200000 2010-10-09T16:40:02Z 99 466.1890000 2010-10-09T16:40:04Z 98 465.3080000 2010-10-09T16:40:05Z 98 460.2630000 2010-10-09T16:40:10Z 102 452.2030000 2010-10-09T16:40:15Z 105 445.8770000 2010-10-09T16:40:19Z 103 436.5190000 2010-10-09T16:40:25Z 104 433.8540000 2010-10-09T16:40:27Z 103 430.1960000 2010-10-09T16:40:31Z 103 429.1530000 2010-10-09T16:40:33Z 102 428.9530000 2010-10-09T16:40:35Z 101 428.3220000 2010-10-09T16:40:40Z 102 428.1330000 2010-10-09T16:40:44Z 104 428.1210000 2010-10-09T16:40:48Z 102 428.5360000 2010-10-09T16:40:53Z 99 428.4800000 2010-10-09T16:40:54Z 99 428.9110000 2010-10-09T16:40:58Z 100 428.6920000 2010-10-09T16:41:01Z 103 427.5640000 2010-10-09T16:41:08Z 108 426.4500000 2010-10-09T16:41:15Z 111 427.0560000 2010-10-09T16:41:22Z 116 427.6330000 2010-10-09T16:41:29Z 122 428.9310000 2010-10-09T16:41:41Z 127 429.4050000 2010-10-09T16:41:51Z 129 429.7180000 2010-10-09T16:41:59Z 134 430.3310000 2010-10-09T16:42:09Z 138 430.0110000 2010-10-09T16:42:21Z 141 429.5020000 2010-10-09T16:42:35Z 140 429.4320000 2010-10-09T16:42:46Z 140 429.6510000 2010-10-09T16:42:58Z 142 429.4750000 2010-10-09T16:43:10Z 142 428.7760000 2010-10-09T16:43:19Z 141 428.4140000 2010-10-09T16:43:30Z 140 428.9070000 2010-10-09T16:43:42Z 141 429.2120000 2010-10-09T16:43:54Z 140 428.8840000 2010-10-09T16:44:05Z 140 428.3490000 2010-10-09T16:44:17Z 138 428.4130000 2010-10-09T16:44:29Z 137 428.6960000 2010-10-09T16:44:40Z 139 428.7950000 2010-10-09T16:44:48Z 138 428.7500000 2010-10-09T16:44:55Z 133 428.6590000 2010-10-09T16:45:03Z 131 428.6680000 2010-10-09T16:45:08Z 129 428.5660000 2010-10-09T16:45:18Z 124 428.6380000 2010-10-09T16:45:23Z 118 428.3930000 2010-10-09T16:45:29Z 113 428.5040000 2010-10-09T16:45:39Z 110 428.4770000 2010-10-09T16:45:43Z 111 428.6400000 2010-10-09T16:45:49Z 116 428.5650000 2010-10-09T16:45:51Z 112 428.2230000 2010-10-09T16:45:55Z 112 428.1420000 2010-10-09T16:46:03Z 108 428.6150000 2010-10-09T16:46:11Z 111 428.4520000 2010-10-09T16:46:19Z 116 428.3290000 2010-10-09T16:46:21Z 116 428.1560000 2010-10-09T16:46:28Z 118 428.0600000 2010-10-09T16:46:36Z 118 428.2230000 2010-10-09T16:46:44Z 119 428.8740000 2010-10-09T16:46:51Z 125 428.8250000 2010-10-09T16:46:59Z 128 428.7210000 2010-10-09T16:47:01Z 129 430.0880000 2010-10-09T16:47:08Z 131 432.2710000 2010-10-09T16:47:14Z 134 433.0320000 2010-10-09T16:47:19Z 139 433.2140000 2010-10-09T16:47:27Z 140 433.2280000 2010-10-09T16:47:35Z 143 433.3930000 2010-10-09T16:47:46Z 143 433.2550000 2010-10-09T16:47:48Z 142 433.8570000 2010-10-09T16:47:56Z 141 433.3610000 2010-10-09T16:48:06Z 140 433.5610000 2010-10-09T16:48:17Z 139 432.3960000 2010-10-09T16:48:25Z 135 430.2840000 2010-10-09T16:48:30Z 132 429.6910000 2010-10-09T16:48:35Z 128 429.4750000 2010-10-09T16:48:39Z 123 429.5070000 2010-10-09T16:48:44Z 120 429.6470000 2010-10-09T16:48:47Z 118 429.3010000 2010-10-09T16:48:55Z 118 429.0860000 2010-10-09T16:48:58Z 121 429.4820000 2010-10-09T16:49:05Z 123 429.5380000 2010-10-09T16:49:14Z 127 429.6360000 2010-10-09T16:49:22Z 128 429.6560000 2010-10-09T16:49:30Z 128 429.0300000 2010-10-09T16:49:39Z 133 428.5340000 2010-10-09T16:49:47Z 130 428.7400000 2010-10-09T16:49:54Z 126 428.3640000 2010-10-09T16:50:01Z 121 428.2390000 2010-10-09T16:50:04Z 119 427.9650000 2010-10-09T16:50:06Z 120 427.9600000 2010-10-09T16:50:11Z 117 427.8970000 2010-10-09T16:50:19Z 117 428.1680000 2010-10-09T16:50:24Z 115 427.7860000 2010-10-09T16:50:28Z 115 427.8350000 2010-10-09T16:50:45Z 113 428.0040000 2010-10-09T16:50:50Z 113 427.9210000 2010-10-09T16:50:56Z 110 427.7370000 2010-10-09T16:51:04Z 109 427.9770000 2010-10-09T16:51:13Z 110 428.5580000 2010-10-09T16:51:20Z 112 429.0570000 2010-10-09T16:51:27Z 117 429.4430000 2010-10-09T16:51:37Z 121 429.4870000 2010-10-09T16:51:46Z 119 429.2460000 2010-10-09T16:51:51Z 119 428.9700000 2010-10-09T16:51:54Z 118 428.8260000 2010-10-09T16:51:58Z 118 428.6420000 2010-10-09T16:52:06Z 121 428.7720000 2010-10-09T16:52:12Z 122 428.6620000 2010-10-09T16:52:17Z 121 428.7720000 2010-10-09T16:52:23Z 119 428.6970000 2010-10-09T16:52:27Z 119 429.2590000 2010-10-09T16:52:31Z 120 430.3670000 2010-10-09T16:52:35Z 120 431.9960000 2010-10-09T16:52:40Z 125 433.0410000 2010-10-09T16:52:44Z 132 433.0460000 2010-10-09T16:52:45Z 133 433.1630000 2010-10-09T16:52:48Z 133 433.6460000 2010-10-09T16:52:53Z 136 433.8380000 2010-10-09T16:52:59Z 137 434.3890000 2010-10-09T16:53:08Z 142 434.0810000 2010-10-09T16:53:19Z 145 435.0240000 2010-10-09T16:53:32Z 145 436.1230000 2010-10-09T16:53:43Z 147 437.1370000 2010-10-09T16:53:53Z 149 437.5540000 2010-10-09T16:54:00Z 150 437.7180000 2010-10-09T16:54:07Z 151 437.7050000 2010-10-09T16:54:14Z 151 438.2700000 2010-10-09T16:54:23Z 151 438.4980000 2010-10-09T16:54:31Z 152 439.0720000 2010-10-09T16:54:40Z 152 439.0050000 2010-10-09T16:54:48Z 151 438.1210000 2010-10-09T16:54:58Z 151 437.8670000 2010-10-09T16:55:06Z 149 436.8780000 2010-10-09T16:55:17Z 149 436.2940000 2010-10-09T16:55:25Z 148 435.8910000 2010-10-09T16:55:35Z 146 435.5780000 2010-10-09T16:55:45Z 144 434.9510000 2010-10-09T16:55:52Z 143 434.6900000 2010-10-09T16:56:00Z 143 434.1550000 2010-10-09T16:56:10Z 143 433.6610000 2010-10-09T16:56:21Z 145 432.8280000 2010-10-09T16:56:31Z 142 432.0300000 2010-10-09T16:56:40Z 140 430.9170000 2010-10-09T16:56:49Z 140 430.6790000 2010-10-09T16:56:58Z 140 431.1660000 2010-10-09T16:57:09Z 140 431.1740000 2010-10-09T16:57:17Z 141 430.9690000 2010-10-09T16:57:27Z 143 431.8580000 2010-10-09T16:57:36Z 144 432.8790000 2010-10-09T16:57:45Z 144 432.8120000 2010-10-09T16:57:53Z 144 432.5020000 2010-10-09T16:58:01Z 145 431.6850000 2010-10-09T16:58:09Z 145 431.7140000 2010-10-09T16:58:18Z 143 431.6820000 2010-10-09T16:58:28Z 142 431.2170000 2010-10-09T16:58:41Z 143 431.3050000 2010-10-09T16:58:49Z 143 430.5260000 2010-10-09T16:58:56Z 143 429.5720000 2010-10-09T16:59:10Z 143 429.2200000 2010-10-09T16:59:19Z 143 429.2290000 2010-10-09T16:59:28Z 141 429.1640000 2010-10-09T16:59:29Z 141 429.1880000 2010-10-09T16:59:36Z 140 428.3070000 2010-10-09T16:59:42Z 139 428.3770000 2010-10-09T16:59:44Z 138 427.6580000 2010-10-09T16:59:52Z 138 427.6680000 2010-10-09T16:59:59Z 138 427.3050000 2010-10-09T17:00:03Z 136 426.1290000 2010-10-09T17:00:10Z 132 425.2380000 2010-10-09T17:00:15Z 131 424.4210000 2010-10-09T17:00:22Z 132 424.8420000 2010-10-09T17:00:29Z 134 425.7950000 2010-10-09T17:00:39Z 132 425.4340000 2010-10-09T17:00:48Z 135 425.7320000 2010-10-09T17:00:55Z 138 425.7460000 2010-10-09T17:01:01Z 139 425.8260000 2010-10-09T17:01:02Z 139 425.7060000 2010-10-09T17:01:06Z 138 425.7030000 2010-10-09T17:01:12Z 138 425.2020000 2010-10-09T17:01:19Z 138 425.7760000 2010-10-09T17:01:29Z 137 425.8040000 2010-10-09T17:01:31Z 136 425.9730000 2010-10-09T17:01:33Z 135 426.3190000 2010-10-09T17:01:37Z 135 426.3800000 2010-10-09T17:01:38Z 134 426.2230000 2010-10-09T17:01:40Z 134 426.3170000 2010-10-09T17:01:44Z 133 426.4300000 2010-10-09T17:01:46Z 133 426.2730000 2010-10-09T17:01:51Z 134 426.4660000 2010-10-09T17:01:52Z 134 426.0750000 2010-10-09T17:01:57Z 134 426.4120000 2010-10-09T17:02:03Z 135 426.6070000 2010-10-09T17:02:09Z 135 425.9970000 2010-10-09T17:02:15Z 136 426.4310000 2010-10-09T17:02:20Z 135 426.0480000 2010-10-09T17:02:27Z 132 425.9090000 2010-10-09T17:02:33Z 131 425.5610000 2010-10-09T17:02:40Z 133 425.5330000 2010-10-09T17:02:48Z 135 425.6040000 2010-10-09T17:02:57Z 134 425.4260000 2010-10-09T17:03:00Z 132 425.0290000 2010-10-09T17:03:04Z 132 424.9650000 2010-10-09T17:03:06Z 132 425.4710000 2010-10-09T17:03:14Z 133 426.0760000 2010-10-09T17:03:21Z 136 425.9400000 2010-10-09T17:03:24Z 136 426.1450000 2010-10-09T17:03:31Z 136 426.2850000 2010-10-09T17:03:33Z 135 426.1730000 2010-10-09T17:03:39Z 133 426.0210000 2010-10-09T17:03:43Z 134 426.0050000 2010-10-09T17:03:48Z 139 426.5850000 2010-10-09T17:03:51Z 144 426.8470000 2010-10-09T17:03:57Z 148 427.0770000 2010-10-09T17:04:04Z 149 427.1760000 2010-10-09T17:04:12Z 148 427.3210000 2010-10-09T17:04:16Z 146 427.2780000 2010-10-09T17:04:26Z 142 427.5550000 2010-10-09T17:04:28Z 142