NeueStrecke 1469.7480000 2010-07-14T09:15:54Z 76 1469.7480000 2010-07-14T09:15:55Z 76 1469.7480000 2010-07-14T09:15:56Z 75 1469.5420000 2010-07-14T09:16:02Z 79 1469.7430000 2010-07-14T09:16:05Z 86 1469.8380000 2010-07-14T09:16:08Z 97 1470.3000000 2010-07-14T09:16:12Z 102 1471.0460000 2010-07-14T09:16:21Z 106 1471.5520000 2010-07-14T09:16:26Z 111 1471.9260000 2010-07-14T09:16:35Z 113 1472.0540000 2010-07-14T09:16:44Z 115 1472.2120000 2010-07-14T09:16:47Z 115 1472.7120000 2010-07-14T09:16:50Z 115 1472.6930000 2010-07-14T09:16:53Z 115 1472.6330000 2010-07-14T09:16:56Z 113 1474.6810000 2010-07-14T09:17:05Z 112 1475.9170000 2010-07-14T09:17:10Z 115 1476.5760000 2010-07-14T09:17:14Z 121 1477.7390000 2010-07-14T09:17:19Z 123 1479.5140000 2010-07-14T09:17:26Z 124 1479.8990000 2010-07-14T09:17:31Z 125 1480.4010000 2010-07-14T09:17:35Z 124 1481.1370000 2010-07-14T09:17:40Z 126 1481.8330000 2010-07-14T09:17:43Z 127 1483.4380000 2010-07-14T09:17:50Z 133 1485.2360000 2010-07-14T09:17:56Z 133 1486.8950000 2010-07-14T09:18:02Z 134 1489.0820000 2010-07-14T09:18:09Z 138 1489.2050000 2010-07-14T09:18:13Z 138 1488.4500000 2010-07-14T09:18:17Z 138 1487.4420000 2010-07-14T09:18:23Z 133 1487.7500000 2010-07-14T09:18:28Z 133 1489.5420000 2010-07-14T09:18:36Z 134 1490.5220000 2010-07-14T09:18:42Z 132 1492.2100000 2010-07-14T09:18:49Z 133 1493.8660000 2010-07-14T09:18:56Z 137 1494.3140000 2010-07-14T09:19:03Z 137 1495.7310000 2010-07-14T09:19:09Z 138 1497.1770000 2010-07-14T09:19:15Z 138 1498.2740000 2010-07-14T09:19:21Z 138 1499.3460000 2010-07-14T09:19:27Z 138 1499.2670000 2010-07-14T09:19:34Z 135 1498.2200000 2010-07-14T09:19:39Z 133 1496.5220000 2010-07-14T09:19:44Z 130 1494.8780000 2010-07-14T09:19:50Z 123 1494.3800000 2010-07-14T09:19:54Z 118 1494.1390000 2010-07-14T09:19:58Z 116 1493.4580000 2010-07-14T09:20:02Z 109 1492.4930000 2010-07-14T09:20:07Z 106 1491.2750000 2010-07-14T09:20:12Z 105 1490.0710000 2010-07-14T09:20:17Z 100 1489.7090000 2010-07-14T09:20:21Z 92 1488.9980000 2010-07-14T09:20:28Z 98 1486.0490000 2010-07-14T09:20:32Z 94 1484.8620000 2010-07-14T09:20:34Z 93 1485.3710000 2010-07-14T09:20:40Z 95 1486.3880000 2010-07-14T09:20:44Z 101 1486.7320000 2010-07-14T09:20:47Z 106 1486.7850000 2010-07-14T09:20:49Z 114 1487.1020000 2010-07-14T09:20:53Z 117 1487.2330000 2010-07-14T09:20:56Z 117 1488.5140000 2010-07-14T09:21:01Z 120 1489.5830000 2010-07-14T09:21:05Z 121 1490.0680000 2010-07-14T09:21:09Z 123 1491.5880000 2010-07-14T09:21:16Z 124 1493.0160000 2010-07-14T09:21:22Z 126 1494.7720000 2010-07-14T09:21:30Z 131 1495.0660000 2010-07-14T09:21:31Z 132 1495.8550000 2010-07-14T09:21:35Z 134 1495.8630000 2010-07-14T09:21:36Z 135 1495.7320000 2010-07-14T09:21:43Z 136 1497.4090000 2010-07-14T09:21:49Z 139 1499.8260000 2010-07-14T09:21:59Z 139 1500.6570000 2010-07-14T09:22:03Z 139 1501.0340000 2010-07-14T09:22:07Z 137 1503.6700000 2010-07-14T09:22:17Z 137 1505.6120000 2010-07-14T09:22:26Z 140 1506.9970000 2010-07-14T09:22:32Z 141 1508.5800000 2010-07-14T09:22:40Z 142 1510.1010000 2010-07-14T09:22:48Z 143 1511.3720000 2010-07-14T09:22:56Z 143 1512.7770000 2010-07-14T09:23:03Z 142 1515.1560000 2010-07-14T09:23:14Z 143 1516.9690000 2010-07-14T09:23:23Z 143 1519.1570000 2010-07-14T09:23:32Z 146 1520.4420000 2010-07-14T09:23:40Z 145 1522.0130000 2010-07-14T09:23:46Z 146 1523.6590000 2010-07-14T09:23:55Z 147 1524.9860000 2010-07-14T09:24:02Z 145 1526.6370000 2010-07-14T09:24:11Z 145 1528.2340000 2010-07-14T09:24:19Z 145 1529.6900000 2010-07-14T09:24:27Z 145 1530.9560000 2010-07-14T09:24:35Z 148 1532.8150000 2010-07-14T09:24:45Z 148 1534.6770000 2010-07-14T09:24:55Z 148 1536.6400000 2010-07-14T09:25:05Z 151 1537.6100000 2010-07-14T09:25:12Z 150 1538.6090000 2010-07-14T09:25:19Z 148 1540.5900000 2010-07-14T09:25:29Z 149 1542.3490000 2010-07-14T09:25:37Z 149 1543.4260000 2010-07-14T09:25:46Z 148 1544.8390000 2010-07-14T09:25:53Z 150 1546.3770000 2010-07-14T09:26:00Z 151 1547.7700000 2010-07-14T09:26:09Z 151 1549.6270000 2010-07-14T09:26:18Z 151 1551.5050000 2010-07-14T09:26:29Z 148 1553.0320000 2010-07-14T09:26:38Z 146 1554.4900000 2010-07-14T09:26:49Z 145 1556.3950000 2010-07-14T09:26:59Z 145 1557.3800000 2010-07-14T09:27:06Z 146 1559.6330000 2010-07-14T09:27:17Z 146 1561.8130000 2010-07-14T09:27:28Z 144 1562.7120000 2010-07-14T09:27:35Z 143 1563.3260000 2010-07-14T09:27:41Z 142 1564.0460000 2010-07-14T09:27:47Z 139 1564.5090000 2010-07-14T09:27:52Z 136 1564.8600000 2010-07-14T09:27:59Z 136 1565.7440000 2010-07-14T09:28:05Z 139 1565.9960000 2010-07-14T09:28:12Z 136 1566.0620000 2010-07-14T09:28:13Z 136 1567.1360000 2010-07-14T09:28:21Z 134 1567.0870000 2010-07-14T09:28:23Z 133 1567.2530000 2010-07-14T09:28:25Z 133 1567.8920000 2010-07-14T09:28:32Z 137 1568.3110000 2010-07-14T09:28:36Z 136 1568.3230000 2010-07-14T09:28:38Z 136 1568.5000000 2010-07-14T09:28:45Z 137 1568.4370000 2010-07-14T09:28:52Z 135 1568.7940000 2010-07-14T09:29:03Z 130 1569.0860000 2010-07-14T09:29:08Z 129 1569.2700000 2010-07-14T09:29:13Z 126 1569.4680000 2010-07-14T09:29:14Z 126 1569.8830000 2010-07-14T09:29:23Z 123 1570.5340000 2010-07-14T09:29:27Z 124 1571.7740000 2010-07-14T09:29:35Z 124 1572.5260000 2010-07-14T09:29:40Z 126 1574.4680000 2010-07-14T09:29:47Z 130 1576.0660000 2010-07-14T09:29:54Z 131 1576.8960000 2010-07-14T09:30:00Z 136 1579.2880000 2010-07-14T09:30:09Z 140 1580.9050000 2010-07-14T09:30:17Z 142 1582.9690000 2010-07-14T09:30:27Z 143 1584.9400000 2010-07-14T09:30:37Z 148 1587.1960000 2010-07-14T09:30:48Z 147 1589.3960000 2010-07-14T09:30:57Z 147 1591.2540000 2010-07-14T09:31:06Z 150 1592.6080000 2010-07-14T09:31:15Z 147 1592.4750000 2010-07-14T09:31:16Z 146 1591.5610000 2010-07-14T09:31:21Z 145 1590.8330000 2010-07-14T09:31:23Z 145 1586.2620000 2010-07-14T09:31:29Z 141 1582.7450000 2010-07-14T09:31:34Z 137 1581.2410000 2010-07-14T09:31:38Z 134 1579.5900000 2010-07-14T09:31:41Z 131 1578.1960000 2010-07-14T09:31:44Z 128 1576.4540000 2010-07-14T09:31:47Z 126 1573.8690000 2010-07-14T09:31:51Z 123 1573.0210000 2010-07-14T09:31:53Z 120 1572.7260000 2010-07-14T09:31:55Z 120 1569.5130000 2010-07-14T09:32:00Z 118 1566.1450000 2010-07-14T09:32:04Z 116 1563.5970000 2010-07-14T09:32:07Z 114 1558.5680000 2010-07-14T09:32:14Z 109 1558.0310000 2010-07-14T09:32:15Z 109 1554.8050000 2010-07-14T09:32:21Z 109 1553.9470000 2010-07-14T09:32:23Z 109 1552.3940000 2010-07-14T09:32:28Z 109 1550.9190000 2010-07-14T09:32:33Z 107 1550.5570000 2010-07-14T09:32:34Z 107 1546.7470000 2010-07-14T09:32:39Z 104 1544.2100000 2010-07-14T09:32:42Z 101 1542.2480000 2010-07-14T09:32:45Z 100 1540.9890000 2010-07-14T09:32:51Z 102 1540.8360000 2010-07-14T09:32:52Z 101 1541.0410000 2010-07-14T09:32:58Z 104 1541.4170000 2010-07-14T09:33:00Z 104 1541.4870000 2010-07-14T09:33:06Z 109 1541.9490000 2010-07-14T09:33:10Z 114 1542.4030000 2010-07-14T09:33:14Z 120 1542.9210000 2010-07-14T09:33:20Z 121 1542.6630000 2010-07-14T09:33:25Z 123 1542.7690000 2010-07-14T09:33:26Z 124 1543.2340000 2010-07-14T09:33:32Z 125 1542.5170000 2010-07-14T09:33:36Z 125 1540.1820000 2010-07-14T09:33:40Z 125 1538.1270000 2010-07-14T09:33:43Z 125 1537.3650000 2010-07-14T09:33:45Z 123 1535.2400000 2010-07-14T09:33:49Z 120 1534.3650000 2010-07-14T09:33:54Z 116 1533.9120000 2010-07-14T09:33:59Z 117 1534.9110000 2010-07-14T09:34:07Z 112 1534.4560000 2010-07-14T09:34:13Z 111 1533.2990000 2010-07-14T09:34:19Z 111 1532.3950000 2010-07-14T09:34:25Z 109 1531.7220000 2010-07-14T09:34:30Z 111 1531.7170000 2010-07-14T09:34:33Z 112 1531.6740000 2010-07-14T09:34:37Z 111 1531.9060000 2010-07-14T09:34:45Z 108 1531.8220000 2010-07-14T09:34:52Z 103 1532.2460000 2010-07-14T09:35:01Z 105 1532.5830000 2010-07-14T09:35:06Z 106 1532.8470000 2010-07-14T09:35:12Z 111 1533.2290000 2010-07-14T09:35:16Z 109 1533.1620000 2010-07-14T09:35:23Z 116 1533.0130000 2010-07-14T09:35:28Z 119 1533.2860000 2010-07-14T09:35:33Z 123 1534.6020000 2010-07-14T09:35:39Z 124 1536.2000000 2010-07-14T09:35:43Z 127 1537.5440000 2010-07-14T09:35:48Z 133 1538.0050000 2010-07-14T09:35:53Z 135 1537.7210000 2010-07-14T09:35:58Z 137 1537.4350000 2010-07-14T09:36:00Z 138 1534.9920000 2010-07-14T09:36:04Z 139 1531.8260000 2010-07-14T09:36:08Z 138 1530.3100000 2010-07-14T09:36:11Z 138 1530.0160000 2010-07-14T09:36:12Z 137 1529.7290000 2010-07-14T09:36:13Z 136 1528.7830000 2010-07-14T09:36:17Z 133 1528.2770000 2010-07-14T09:36:19Z 132 1527.4320000 2010-07-14T09:36:24Z 127 1526.7260000 2010-07-14T09:36:29Z 125 1526.1640000 2010-07-14T09:36:40Z 127 1525.1540000 2010-07-14T09:36:44Z 123 1523.3670000 2010-07-14T09:36:47Z 117 1521.4270000 2010-07-14T09:36:51Z 113 1521.0020000 2010-07-14T09:36:52Z 113 1517.8950000 2010-07-14T09:36:57Z 108 1516.2000000 2010-07-14T09:37:01Z 107 1513.3340000 2010-07-14T09:37:05Z 103 1513.3190000 2010-07-14T09:37:06Z 103 1510.3810000 2010-07-14T09:37:10Z 104 1510.1320000 2010-07-14T09:37:11Z 103 1509.6440000 2010-07-14T09:37:17Z 103 1509.7510000 2010-07-14T09:37:22Z 105 1509.7210000 2010-07-14T09:37:31Z 102 1509.6320000 2010-07-14T09:37:36Z 98 1508.0420000 2010-07-14T09:37:41Z 100 1506.9670000 2010-07-14T09:37:42Z 100 1505.8030000 2010-07-14T09:37:44Z 101 1501.3450000 2010-07-14T09:37:49Z 96 1496.7970000 2010-07-14T09:37:55Z 95 1495.9150000 2010-07-14T09:37:57Z 93 1489.8100000 2010-07-14T09:38:04Z 97 1486.6280000 2010-07-14T09:38:08Z 91 1484.6120000 2010-07-14T09:38:11Z 92 1482.2560000 2010-07-14T09:38:15Z 90 1479.9500000 2010-07-14T09:38:19Z 89 1478.2010000 2010-07-14T09:38:22Z 92 1476.0360000 2010-07-14T09:38:24Z 90 1468.7640000 2010-07-14T09:38:29Z 91 1464.2590000 2010-07-14T09:38:32Z 92 1456.6130000 2010-07-14T09:38:37Z 90 1452.6800000 2010-07-14T09:38:40Z 91 1449.9140000 2010-07-14T09:38:43Z 92 1449.1670000 2010-07-14T09:38:45Z 95 1449.1100000 2010-07-14T09:38:48Z 96 1448.7460000 2010-07-14T09:38:53Z 98 1448.6820000 2010-07-14T09:38:54Z 97 1445.1710000 2010-07-14T09:39:00Z 99 1443.5910000 2010-07-14T09:39:02Z 98 1441.2000000 2010-07-14T09:39:06Z 100 1439.0240000 2010-07-14T09:39:10Z 103 1437.2630000 2010-07-14T09:39:15Z 102 1436.3090000 2010-07-14T09:39:20Z 102 1434.7270000 2010-07-14T09:39:23Z 103 1434.2720000 2010-07-14T09:39:24Z 103 1430.2070000 2010-07-14T09:39:30Z 104 1426.1580000 2010-07-14T09:39:35Z 106 1425.3470000 2010-07-14T09:39:37Z 107 1422.5450000 2010-07-14T09:39:41Z 106 1420.7270000 2010-07-14T09:39:44Z 106 1417.7170000 2010-07-14T09:39:50Z 109 1416.0270000 2010-07-14T09:39:54Z 112 1415.5380000 2010-07-14T09:39:55Z 112 1413.2330000 2010-07-14T09:40:00Z 108 1410.9690000 2010-07-14T09:40:05Z 107 1408.7460000 2010-07-14T09:40:09Z 106 1405.8890000 2010-07-14T09:40:14Z 106 1402.1270000 2010-07-14T09:40:18Z 107 1399.2330000 2010-07-14T09:40:22Z 111 1398.7600000 2010-07-14T09:40:24Z 116 1398.2410000 2010-07-14T09:40:26Z 125 1397.9480000 2010-07-14T09:40:27Z 125 1396.7240000 2010-07-14T09:40:31Z 123 1394.5630000 2010-07-14T09:40:35Z 117 1389.3780000 2010-07-14T09:40:43Z 120 1385.3910000 2010-07-14T09:40:48Z 125 1381.8700000 2010-07-14T09:40:53Z 126 1377.8130000 2010-07-14T09:40:59Z 122 1375.7640000 2010-07-14T09:41:02Z 119 1371.8970000 2010-07-14T09:41:07Z 113 1366.4690000 2010-07-14T09:41:12Z 113 1361.9200000 2010-07-14T09:41:16Z 111 1360.9030000 2010-07-14T09:41:18Z 111 1358.6190000 2010-07-14T09:41:21Z 110 1356.5520000 2010-07-14T09:41:24Z 109 1356.7630000 2010-07-14T09:41:29Z 110 1357.8240000 2010-07-14T09:41:34Z 115 1358.5200000 2010-07-14T09:41:41Z 117 1359.3760000 2010-07-14T09:41:48Z 119 1360.6430000 2010-07-14T09:41:52Z 123 1362.8820000 2010-07-14T09:42:01Z 130 1364.7200000 2010-07-14T09:42:06Z 135 1365.9870000 2010-07-14T09:42:13Z 137 1367.7320000 2010-07-14T09:42:21Z 140 1369.5030000 2010-07-14T09:42:29Z 142 1371.1970000 2010-07-14T09:42:37Z 145 1372.5960000 2010-07-14T09:42:43Z 145 1373.2910000 2010-07-14T09:42:51Z 148 1375.0630000 2010-07-14T09:43:00Z 149 1376.8650000 2010-07-14T09:43:10Z 149 1378.4270000 2010-07-14T09:43:18Z 148 1379.8230000 2010-07-14T09:43:26Z 145 1380.5230000 2010-07-14T09:43:31Z 144 1381.9700000 2010-07-14T09:43:38Z 144 1383.2480000 2010-07-14T09:43:45Z 144 1384.4450000 2010-07-14T09:43:52Z 144 1386.9440000 2010-07-14T09:44:03Z 146 1388.7470000 2010-07-14T09:44:10Z 146 1389.8960000 2010-07-14T09:44:16Z 147 1391.5450000 2010-07-14T09:44:23Z 149 1392.9300000 2010-07-14T09:44:29Z 150 1394.4660000 2010-07-14T09:44:36Z 150 1395.6800000 2010-07-14T09:44:45Z 147 1396.8750000 2010-07-14T09:44:51Z 148 1398.2310000 2010-07-14T09:44:58Z 150 1399.9790000 2010-07-14T09:45:06Z 151 1401.3950000 2010-07-14T09:45:12Z 151 1402.9010000 2010-07-14T09:45:19Z 151 1404.5410000 2010-07-14T09:45:27Z 151 1406.3890000 2010-07-14T09:45:35Z 150 1407.9640000 2010-07-14T09:45:42Z 150 1409.1040000 2010-07-14T09:45:46Z 152 1410.7410000 2010-07-14T09:45:53Z 155 1411.7520000 2010-07-14T09:45:58Z 154 1413.4570000 2010-07-14T09:46:06Z 154 1414.7870000 2010-07-14T09:46:14Z 154 1415.6850000 2010-07-14T09:46:22Z 153 1416.5630000 2010-07-14T09:46:28Z 152 1417.2150000 2010-07-14T09:46:34Z 152 1418.3550000 2010-07-14T09:46:39Z 152 1419.4160000 2010-07-14T09:46:46Z 152 1419.8400000 2010-07-14T09:46:48Z 152 1420.2440000 2010-07-14T09:46:55Z 151 1420.0540000 2010-07-14T09:46:56Z 150 1419.0430000 2010-07-14T09:46:59Z 150 1415.7250000 2010-07-14T09:47:06Z 146 1413.5930000 2010-07-14T09:47:10Z 142 1409.3240000 2010-07-14T09:47:16Z 141 1409.0430000 2010-07-14T09:47:17Z 141 1407.4360000 2010-07-14T09:47:22Z 137 1405.6110000 2010-07-14T09:47:27Z 135 1404.1710000 2010-07-14T09:47:31Z 132 1403.1200000 2010-07-14T09:47:33Z 130 1401.3050000 2010-07-14T09:47:40Z 130 1401.0350000 2010-07-14T09:48:02Z 125 1400.7670000 2010-07-14T09:48:10Z 124 1399.1080000 2010-07-14T09:48:15Z 123 1397.2350000 2010-07-14T09:48:20Z 118 1396.0170000 2010-07-14T09:48:23Z 113 1393.1710000 2010-07-14T09:48:29Z 111 1390.7680000 2010-07-14T09:48:34Z 110 1388.9050000 2010-07-14T09:48:39Z 111 1387.6540000 2010-07-14T09:48:44Z 111 1387.1740000 2010-07-14T09:48:50Z 117 1387.1230000 2010-07-14T09:48:57Z 112 1386.7220000 2010-07-14T09:49:06Z 112 1386.1840000 2010-07-14T09:49:11Z 116 1385.8160000 2010-07-14T09:49:18Z 121 1386.0580000 2010-07-14T09:49:23Z 126 1385.8020000 2010-07-14T09:49:29Z 131 1385.5740000 2010-07-14T09:49:58Z 126 1385.2500000 2010-07-14T09:50:07Z 121 1385.3130000 2010-07-14T09:50:12Z 116 1385.2880000 2010-07-14T09:50:20Z 111 1385.0670000 2010-07-14T09:50:33Z 116 1384.7450000 2010-07-14T09:50:49Z 117 1384.8040000 2010-07-14T09:50:50Z 117 1384.1630000 2010-07-14T09:50:57Z 115 1383.7710000 2010-07-14T09:51:04Z 113 1383.5330000 2010-07-14T09:51:10Z 115 1383.5400000 2010-07-14T09:51:11Z 117 1382.6470000 2010-07-14T09:51:17Z 117 1381.0770000 2010-07-14T09:51:23Z 113 1378.8840000 2010-07-14T09:51:29Z 113 1376.1350000 2010-07-14T09:51:35Z 110 1373.3760000 2010-07-14T09:51:41Z 109 1369.7910000 2010-07-14T09:51:47Z 108 1366.8540000 2010-07-14T09:51:53Z 109 1363.9880000 2010-07-14T09:51:58Z 110 1361.9880000 2010-07-14T09:52:02Z 110 1361.5330000 2010-07-14T09:52:10Z 111 1361.5180000 2010-07-14T09:52:19Z 116 1361.0210000 2010-07-14T09:52:25Z 118 1361.0670000 2010-07-14T09:52:31Z 118 1360.8110000 2010-07-14T09:52:39Z 116 1360.2450000 2010-07-14T09:52:43Z 111 1359.5880000 2010-07-14T09:52:45Z 107 1358.9380000 2010-07-14T09:52:54Z 102 1359.3030000 2010-07-14T09:53:03Z 103 1359.4060000 2010-07-14T09:53:12Z 96 1359.3590000 2010-07-14T09:53:32Z 101 1359.4910000 2010-07-14T09:53:38Z 97 1359.5100000 2010-07-14T09:53:41Z 91 1359.5240000 2010-07-14T09:53:44Z 96 1359.6950000 2010-07-14T09:53:55Z 98 1390.0230000 2010-07-14T10:00:34Z 140 1390.0190000 2010-07-14T10:00:35Z 139 1389.9290000 2010-07-14T10:00:39Z 134 1390.8980000 2010-07-14T10:00:48Z 132 1393.0790000 2010-07-14T10:00:56Z 135 1394.9430000 2010-07-14T10:01:06Z 139 1395.1140000 2010-07-14T10:01:07Z 139 1396.4700000 2010-07-14T10:01:15Z 143 1398.0680000 2010-07-14T10:01:21Z 146 1399.2520000 2010-07-14T10:01:25Z 147 1400.2170000 2010-07-14T10:01:30Z 148 1400.3240000 2010-07-14T10:01:38Z 148 1401.4510000 2010-07-14T10:01:45Z 149 1402.8490000 2010-07-14T10:01:52Z 150 1403.4700000 2010-07-14T10:02:00Z 150 1403.6300000 2010-07-14T10:02:25Z 145 1403.6670000 2010-07-14T10:02:30Z 140 1403.6890000 2010-07-14T10:02:33Z 135 1403.5860000 2010-07-14T10:02:42Z 130 1403.5600000 2010-07-14T10:02:47Z 125 1403.9500000 2010-07-14T10:03:10Z 120 1404.0540000 2010-07-14T10:03:15Z 122 1404.9250000 2010-07-14T10:03:21Z 128 1406.6560000 2010-07-14T10:03:29Z 134 1408.2320000 2010-07-14T10:03:36Z 139 1408.4600000 2010-07-14T10:03:37Z 139 1408.8840000 2010-07-14T10:03:40Z 140 1409.2460000 2010-07-14T10:03:42Z 141 1411.2260000 2010-07-14T10:03:50Z 147 1412.6330000 2010-07-14T10:03:57Z 149 1413.7120000 2010-07-14T10:04:03Z 148 1414.3840000 2010-07-14T10:04:10Z 149 1415.3210000 2010-07-14T10:04:17Z 151 1416.4080000 2010-07-14T10:04:24Z 153 1418.2270000 2010-07-14T10:04:32Z 154 1418.4670000 2010-07-14T10:04:34Z 155 1419.5640000 2010-07-14T10:04:41Z 154 1420.3940000 2010-07-14T10:04:48Z 153 1422.2110000 2010-07-14T10:04:56Z 154 1424.1960000 2010-07-14T10:05:04Z 153 1426.1280000 2010-07-14T10:05:13Z 151 1427.9340000 2010-07-14T10:05:21Z 152 1429.2150000 2010-07-14T10:05:27Z 153 1430.9020000 2010-07-14T10:05:34Z 153 1432.4560000 2010-07-14T10:05:42Z 153 1434.1210000 2010-07-14T10:05:49Z 153 1435.2110000 2010-07-14T10:05:55Z 153 1436.9790000 2010-07-14T10:06:03Z 152 1438.3870000 2010-07-14T10:06:12Z 153 1440.2440000 2010-07-14T10:06:18Z 153 1441.0240000 2010-07-14T10:06:22Z 152 1442.4610000 2010-07-14T10:06:31Z 152 1444.2660000 2010-07-14T10:06:38Z 152 1446.0220000 2010-07-14T10:06:45Z 153 1447.3770000 2010-07-14T10:06:51Z 153 1448.8170000 2010-07-14T10:06:57Z 154 1450.2150000 2010-07-14T10:07:04Z 154 1451.1850000 2010-07-14T10:07:08Z 154 1453.3050000 2010-07-14T10:07:15Z 155 1454.2490000 2010-07-14T10:07:22Z 156 1456.0260000 2010-07-14T10:07:30Z 157 1456.6910000 2010-07-14T10:07:34Z 157 1457.8060000 2010-07-14T10:07:39Z 156 1459.2660000 2010-07-14T10:07:48Z 154 1461.0390000 2010-07-14T10:07:55Z 155 1462.2810000 2010-07-14T10:08:01Z 157 1464.3050000 2010-07-14T10:08:09Z 157 1465.5730000 2010-07-14T10:08:16Z 157 1466.8460000 2010-07-14T10:08:23Z 157 1467.2170000 2010-07-14T10:08:30Z 156 1467.6910000 2010-07-14T10:08:37Z 154 1467.8960000 2010-07-14T10:08:45Z 150 1467.9310000 2010-07-14T10:08:49Z 148 1467.3350000 2010-07-14T10:08:55Z 142 1467.0450000 2010-07-14T10:09:01Z 139 1467.2550000 2010-07-14T10:09:03Z 139 1467.1400000 2010-07-14T10:09:11Z 134 1466.3640000 2010-07-14T10:09:15Z 133 1465.3030000 2010-07-14T10:09:22Z 127 1464.8370000 2010-07-14T10:09:27Z 126 1464.9720000 2010-07-14T10:09:29Z 124 1465.7050000 2010-07-14T10:09:32Z 125 1467.0370000 2010-07-14T10:09:40Z 128 1467.6800000 2010-07-14T10:09:43Z 129 1468.7050000 2010-07-14T10:09:50Z 131 1468.7840000 2010-07-14T10:09:52Z 132 1469.3130000 2010-07-14T10:09:55Z 134 1470.3580000 2010-07-14T10:10:01Z 138 1471.4010000 2010-07-14T10:10:08Z 140 1472.0580000 2010-07-14T10:10:13Z 142 1472.3970000 2010-07-14T10:10:17Z 142 1472.5180000 2010-07-14T10:10:18Z 142 1473.9290000 2010-07-14T10:10:24Z 143 1474.5190000 2010-07-14T10:10:29Z 144 1475.2270000 2010-07-14T10:10:37Z 145 1475.9640000 2010-07-14T10:10:42Z 145 1476.1810000 2010-07-14T10:10:48Z 146 1477.1730000 2010-07-14T10:10:54Z 147 1477.1460000 2010-07-14T10:10:56Z 147 1478.0970000 2010-07-14T10:11:03Z 148 1478.6400000 2010-07-14T10:11:09Z 148 1480.3900000 2010-07-14T10:11:18Z 149 1482.3500000 2010-07-14T10:11:26Z 148 1483.6990000 2010-07-14T10:11:34Z 149 1484.8520000 2010-07-14T10:11:40Z 149 1485.3590000 2010-07-14T10:11:42Z 149 1486.8840000 2010-07-14T10:11:49Z 149 1488.6130000 2010-07-14T10:11:57Z 149 1489.5880000 2010-07-14T10:12:05Z 151 1490.8490000 2010-07-14T10:12:12Z 152 1492.2900000 2010-07-14T10:12:20Z 153 1493.2500000 2010-07-14T10:12:26Z 153 1494.3370000 2010-07-14T10:12:30Z 152 1495.8280000 2010-07-14T10:12:36Z 151 1496.5320000 2010-07-14T10:12:41Z 150 1496.9300000 2010-07-14T10:12:43Z 150 1498.5260000 2010-07-14T10:12:51Z 152 1499.7140000 2010-07-14T10:12:56Z 152 1499.9560000 2010-07-14T10:12:57Z 152 1500.4290000 2010-07-14T10:13:01Z 152 1500.5310000 2010-07-14T10:13:03Z 152 1502.0910000 2010-07-14T10:13:09Z 152 1502.2500000 2010-07-14T10:13:11Z 151 1502.9370000 2010-07-14T10:13:16Z 151 1503.9120000 2010-07-14T10:13:21Z 151 1505.6640000 2010-07-14T10:13:30Z 149 1506.6870000 2010-07-14T10:13:35Z 149 1507.1060000 2010-07-14T10:13:39Z 149 1508.0500000 2010-07-14T10:13:43Z 148 1509.0950000 2010-07-14T10:13:48Z 149 1510.1910000 2010-07-14T10:13:54Z 149 1510.9480000 2010-07-14T10:13:57Z 150 1512.3200000 2010-07-14T10:14:03Z 152 1513.2630000 2010-07-14T10:14:08Z 152 1513.9610000 2010-07-14T10:14:12Z 152 1514.1790000 2010-07-14T10:14:14Z 152 1514.9520000 2010-07-14T10:14:19Z 152 1516.5210000 2010-07-14T10:14:27Z 150 1517.0120000 2010-07-14T10:14:33Z 149 1518.1410000 2010-07-14T10:14:38Z 150 1519.2750000 2010-07-14T10:14:44Z 149 1519.4850000 2010-07-14T10:14:45Z 149 1520.9750000 2010-07-14T10:14:52Z 148 1520.9770000 2010-07-14T10:14:53Z 148 1521.2990000 2010-07-14T10:14:55Z 148 1522.1550000 2010-07-14T10:15:02Z 148 1522.3170000 2010-07-14T10:15:04Z 148 1522.6790000 2010-07-14T10:15:06Z 148 1523.6300000 2010-07-14T10:15:12Z 150 1524.0690000 2010-07-14T10:15:15Z 151 1524.5210000 2010-07-14T10:15:17Z 151 1525.5320000 2010-07-14T10:15:25Z 150 1526.3360000 2010-07-14T10:15:30Z 148 1527.0770000 2010-07-14T10:15:38Z 148 1528.2480000 2010-07-14T10:15:43Z 149 1529.8710000 2010-07-14T10:15:50Z 149 1531.6530000 2010-07-14T10:15:57Z 148 1532.0900000 2010-07-14T10:16:00Z 147 1533.3510000 2010-07-14T10:16:06Z 147 1533.4230000 2010-07-14T10:16:07Z 147 1533.5400000 2010-07-14T10:16:09Z 148 1534.6650000 2010-07-14T10:16:15Z 151 1535.1200000 2010-07-14T10:16:17Z 152 1536.1850000 2010-07-14T10:16:22Z 150 1537.2620000 2010-07-14T10:16:27Z 150 1538.0080000 2010-07-14T10:16:30Z 150 1538.5360000 2010-07-14T10:16:34Z 151 1540.0730000 2010-07-14T10:16:41Z 152 1540.2480000 2010-07-14T10:16:42Z 152 1541.7450000 2010-07-14T10:16:48Z 152 1543.2700000 2010-07-14T10:16:53Z 153 1544.0640000 2010-07-14T10:16:58Z 154 1544.9180000 2010-07-14T10:17:03Z 154 1545.8570000 2010-07-14T10:17:09Z 155 1546.9280000 2010-07-14T10:17:15Z 155 1548.2420000 2010-07-14T10:17:20Z 154 1548.6140000 2010-07-14T10:17:22Z 154 1549.8490000 2010-07-14T10:17:29Z 154 1551.1590000 2010-07-14T10:17:36Z 153 1551.4060000 2010-07-14T10:17:37Z 153 1551.7500000 2010-07-14T10:17:41Z 152 1552.8470000 2010-07-14T10:17:47Z 151 1554.1330000 2010-07-14T10:17:53Z 152 1555.0570000 2010-07-14T10:17:58Z 152 1555.3880000 2010-07-14T10:18:00Z 153 1556.8230000 2010-07-14T10:18:07Z 152 1557.0700000 2010-07-14T10:18:09Z 151 1557.9960000 2010-07-14T10:18:14Z 152 1559.1760000 2010-07-14T10:18:21Z 153 1560.3460000 2010-07-14T10:18:27Z 153 1560.9130000 2010-07-14T10:18:31Z 152 1561.4170000 2010-07-14T10:18:33Z 152 1562.8170000 2010-07-14T10:18:41Z 152 1564.5230000 2010-07-14T10:18:49Z 152 1565.5800000 2010-07-14T10:18:55Z 152 1566.5550000 2010-07-14T10:19:00Z 151 1567.5000000 2010-07-14T10:19:06Z 151 1569.0680000 2010-07-14T10:19:14Z 151 1570.7000000 2010-07-14T10:19:22Z 150 1571.3620000 2010-07-14T10:19:27Z 151 1572.8630000 2010-07-14T10:19:36Z 152 1574.2730000 2010-07-14T10:19:44Z 152 1575.7000000 2010-07-14T10:19:52Z 152 1576.5660000 2010-07-14T10:19:59Z 153 1577.8320000 2010-07-14T10:20:05Z 153 1579.1770000 2010-07-14T10:20:13Z 153 1580.4310000 2010-07-14T10:20:21Z 153 1581.6570000 2010-07-14T10:20:28Z 153 1583.2940000 2010-07-14T10:20:37Z 152 1584.3880000 2010-07-14T10:20:45Z 151 1585.6160000 2010-07-14T10:20:52Z 151 1586.3540000 2010-07-14T10:20:56Z 150 1587.8700000 2010-07-14T10:21:05Z 150 1588.5310000 2010-07-14T10:21:09Z 150 1589.6330000 2010-07-14T10:21:15Z 152 1589.7110000 2010-07-14T10:21:16Z 152 1591.0860000 2010-07-14T10:21:23Z 151 1592.1490000 2010-07-14T10:21:30Z 151 1592.6870000 2010-07-14T10:21:36Z 151 1593.3660000 2010-07-14T10:21:42Z 149 1593.2660000 2010-07-14T10:21:51Z 145 1593.1840000 2010-07-14T10:21:56Z 145 1593.0860000 2010-07-14T10:23:57Z 120 1592.6880000 2010-07-14T10:24:00Z 112 1592.8760000 2010-07-14T10:24:01Z 112 1593.8070000 2010-07-14T10:24:06Z 113 1593.4550000 2010-07-14T10:24:12Z 116 1593.4180000 2010-07-14T10:24:13Z 115 1592.1610000 2010-07-14T10:24:18Z 112 1590.1280000 2010-07-14T10:24:25Z 110 1589.8780000 2010-07-14T10:24:26Z 110 1586.7300000 2010-07-14T10:24:31Z 111 1585.9840000 2010-07-14T10:24:33Z 110 1583.1130000 2010-07-14T10:24:37Z 109 1580.6600000 2010-07-14T10:24:41Z 110 1577.8320000 2010-07-14T10:24:45Z 108 1576.0510000 2010-07-14T10:24:51Z 110 1575.6200000 2010-07-14T10:24:52Z 110 1574.6630000 2010-07-14T10:24:54Z 111 1572.4150000 2010-07-14T10:24:59Z 108 1570.2820000 2010-07-14T10:25:03Z 109 1567.2760000 2010-07-14T10:25:08Z 109 1565.9620000 2010-07-14T10:25:10Z 109 1561.2480000 2010-07-14T10:25:17Z 106 1557.9860000 2010-07-14T10:25:22Z 107 1557.9960000 2010-07-14T10:25:23Z 107 1555.0390000 2010-07-14T10:25:28Z 108 1553.3280000 2010-07-14T10:25:31Z 109 1552.6420000 2010-07-14T10:25:32Z 109 1550.8930000 2010-07-14T10:25:35Z 108 1548.2890000 2010-07-14T10:25:39Z 108 1546.8880000 2010-07-14T10:25:41Z 109 1544.1460000 2010-07-14T10:25:45Z 107 1541.4970000 2010-07-14T10:25:51Z 106 1540.6060000 2010-07-14T10:25:53Z 106 1539.2080000 2010-07-14T10:25:56Z 104 1536.1090000 2010-07-14T10:26:01Z 105 1534.9390000 2010-07-14T10:26:03Z 106 1533.3010000 2010-07-14T10:26:07Z 107 1532.6300000 2010-07-14T10:26:14Z 107 1532.6310000 2010-07-14T10:26:17Z 108 1532.5140000 2010-07-14T10:26:23Z 113 1532.0070000 2010-07-14T10:26:31Z 113 1531.7300000 2010-07-14T10:26:34Z 112 1530.9780000 2010-07-14T10:26:38Z 112 1529.9320000 2010-07-14T10:26:43Z 110 1528.6440000 2010-07-14T10:26:46Z 108 1526.5310000 2010-07-14T10:26:51Z 106 1525.7140000 2010-07-14T10:26:53Z 107 1522.8080000 2010-07-14T10:26:58Z 108 1520.9440000 2010-07-14T10:27:02Z 110 1518.6410000 2010-07-14T10:27:07Z 106 1516.6750000 2010-07-14T10:27:10Z 106 1513.8800000 2010-07-14T10:27:14Z 103 1508.9360000 2010-07-14T10:27:20Z 104 1507.7850000 2010-07-14T10:27:22Z 104 1504.7790000 2010-07-14T10:27:27Z 103 1504.1120000 2010-07-14T10:27:28Z 104 1503.4010000 2010-07-14T10:27:30Z 104 1502.1080000 2010-07-14T10:27:32Z 105 1497.7400000 2010-07-14T10:27:38Z 105 1495.6830000 2010-07-14T10:27:41Z 105 1491.9570000 2010-07-14T10:27:47Z 107 1488.6910000 2010-07-14T10:27:52Z 107 1487.3230000 2010-07-14T10:27:55Z 103 1486.6940000 2010-07-14T10:27:56Z 103 1484.5500000 2010-07-14T10:28:02Z 103 1483.3100000 2010-07-14T10:28:07Z 99 1482.6340000 2010-07-14T10:28:12Z 102 1481.8030000 2010-07-14T10:28:15Z 99 1480.5690000 2010-07-14T10:28:23Z 103 1480.5650000 2010-07-14T10:28:24Z 103 1479.8230000 2010-07-14T10:28:28Z 100 1479.0420000 2010-07-14T10:28:30Z 98 1478.4470000 2010-07-14T10:28:33Z 101 1477.8260000 2010-07-14T10:28:37Z 105 1476.0780000 2010-07-14T10:28:44Z 109 1475.7370000 2010-07-14T10:28:46Z 109 1473.9030000 2010-07-14T10:28:52Z 110 1472.8210000 2010-07-14T10:28:56Z 108 1471.9860000 2010-07-14T10:29:00Z 105 1471.5550000 2010-07-14T10:29:06Z 104 1472.1910000 2010-07-14T10:29:11Z 104 1473.3490000 2010-07-14T10:29:17Z 111 1473.7290000 2010-07-14T10:29:20Z 118 1473.8140000 2010-07-14T10:29:22Z 118 1473.5890000 2010-07-14T10:29:27Z 123 1473.6570000 2010-07-14T10:29:31Z 128 1474.0280000 2010-07-14T10:29:36Z 130 1473.9880000 2010-07-14T10:29:40Z 130 1474.2600000 2010-07-14T10:29:47Z 124 1474.1670000 2010-07-14T10:29:51Z 119 1474.2740000 2010-07-14T10:29:56Z 119 1447.4520000 2010-07-14T10:31:44Z 97 1447.4490000 2010-07-14T10:31:45Z 96 1447.4350000 2010-07-14T10:31:49Z 97 1441.8230000 2010-07-14T10:31:54Z 98 1440.8940000 2010-07-14T10:31:55Z 97 1438.8910000 2010-07-14T10:31:57Z 97 1432.9820000 2010-07-14T10:32:03Z 100 1430.4520000 2010-07-14T10:32:07Z 99 1427.9370000 2010-07-14T10:32:12Z 100 1427.4710000 2010-07-14T10:32:14Z 102 1426.3150000 2010-07-14T10:32:18Z 100 1424.1770000 2010-07-14T10:32:22Z 98 1423.1050000 2010-07-14T10:32:24Z 99 1420.2370000 2010-07-14T10:32:29Z 97 1418.7240000 2010-07-14T10:32:33Z 92 1417.5360000 2010-07-14T10:32:35Z 94 1414.7480000 2010-07-14T10:32:39Z 96 1411.0980000 2010-07-14T10:32:44Z 96 1407.1490000 2010-07-14T10:32:49Z 98 1403.4990000 2010-07-14T10:32:53Z 97 1400.8980000 2010-07-14T10:32:57Z 95 1398.0400000 2010-07-14T10:33:00Z 98 1393.9530000 2010-07-14T10:33:05Z 100 1393.1870000 2010-07-14T10:33:06Z 100 1389.0310000 2010-07-14T10:33:11Z 98 1386.1430000 2010-07-14T10:33:15Z 94 1383.3190000 2010-07-14T10:33:20Z 97 1382.8440000 2010-07-14T10:33:21Z 97 1379.6160000 2010-07-14T10:33:27Z 95 1375.6650000 2010-07-14T10:33:32Z 97 1371.0200000 2010-07-14T10:33:37Z 97 1369.0960000 2010-07-14T10:33:39Z 98 1365.1460000 2010-07-14T10:33:45Z 100 1363.3960000 2010-07-14T10:33:50Z 99 1363.0940000 2010-07-14T10:33:51Z 99 1362.4200000 2010-07-14T10:33:56Z 100 1362.3630000 2010-07-14T10:34:45Z 95 1361.7920000 2010-07-14T10:35:38Z 101 1361.8720000 2010-07-14T10:35:41Z 101 1361.8260000 2010-07-14T10:35:46Z 102 1360.4990000 2010-07-14T10:35:52Z 102 1359.0530000 2010-07-14T10:35:58Z 99 1358.4180000 2010-07-14T10:36:02Z 97 1358.6090000 2010-07-14T10:36:06Z 94 1359.5970000 2010-07-14T10:36:10Z 99 1360.4810000 2010-07-14T10:36:13Z 111 1360.7240000 2010-07-14T10:36:14Z 108 1361.0720000 2010-07-14T10:36:15Z 115 1362.5830000 2010-07-14T10:36:22Z 118 1362.7510000 2010-07-14T10:36:24Z 120 1363.7690000 2010-07-14T10:36:30Z 126 1364.6010000 2010-07-14T10:36:35Z 131 1366.6750000 2010-07-14T10:36:44Z 134 1369.2830000 2010-07-14T10:36:53Z 138 1371.3370000 2010-07-14T10:37:00Z 142 1373.2380000 2010-07-14T10:37:06Z 147 1374.9990000 2010-07-14T10:37:13Z 149 1376.0980000 2010-07-14T10:37:20Z 150 1378.1700000 2010-07-14T10:37:30Z 151 1379.9650000 2010-07-14T10:37:38Z 152 1381.6340000 2010-07-14T10:37:47Z 152 1382.2040000 2010-07-14T10:37:50Z 151 1383.6550000 2010-07-14T10:37:57Z 151 1384.9340000 2010-07-14T10:38:04Z 151 1387.1870000 2010-07-14T10:38:14Z 151 1389.0830000 2010-07-14T10:38:23Z 151 1390.5090000 2010-07-14T10:38:31Z 152 1392.3510000 2010-07-14T10:38:40Z 153 1394.0940000 2010-07-14T10:38:50Z 152 1395.6960000 2010-07-14T10:38:58Z 151 1397.6600000 2010-07-14T10:39:08Z 150 1398.7590000 2010-07-14T10:39:16Z 149 1399.9830000 2010-07-14T10:39:24Z 147 1401.6630000 2010-07-14T10:39:32Z 147 1403.1240000 2010-07-14T10:39:41Z 146 1404.1530000 2010-07-14T10:39:49Z 146 1405.7720000 2010-07-14T10:39:56Z 146 1406.9200000 2010-07-14T10:40:02Z 145 1408.1980000 2010-07-14T10:40:10Z 145 1409.3770000 2010-07-14T10:40:19Z 145 1410.3840000 2010-07-14T10:40:28Z 144 1410.8150000 2010-07-14T10:40:36Z 145 1411.6720000 2010-07-14T10:40:43Z 141 1412.9220000 2010-07-14T10:40:54Z 140 1414.0400000 2010-07-14T10:41:03Z 137 1414.5190000 2010-07-14T10:41:13Z 134 1415.3790000 2010-07-14T10:41:19Z 131 1416.9220000 2010-07-14T10:41:26Z 135 1417.7030000 2010-07-14T10:41:29Z 139 1420.2510000 2010-07-14T10:41:35Z 145 1420.9550000 2010-07-14T10:41:37Z 147 1422.6460000 2010-07-14T10:41:44Z 153 1423.8420000 2010-07-14T10:41:50Z 155 1425.5680000 2010-07-14T10:41:59Z 156 1426.5240000 2010-07-14T10:42:03Z 158 1427.9270000 2010-07-14T10:42:11Z 158 1428.3790000 2010-07-14T10:42:14Z 158 1429.1080000 2010-07-14T10:42:18Z 158 1431.1200000 2010-07-14T10:42:28Z 158 1432.5770000 2010-07-14T10:42:37Z 157 1433.9500000 2010-07-14T10:42:46Z 157 1435.4020000 2010-07-14T10:42:53Z 157 1436.5730000 2010-07-14T10:42:58Z 157 1437.5840000 2010-07-14T10:43:05Z 155 1438.0440000 2010-07-14T10:43:10Z 154 1438.4160000 2010-07-14T10:43:15Z 153 1437.9450000 2010-07-14T10:43:21Z 151 1438.1090000 2010-07-14T10:43:28Z 151 1438.9730000 2010-07-14T10:43:33Z 145 1439.9520000 2010-07-14T10:43:41Z 143 1441.1840000 2010-07-14T10:43:48Z 143 1443.2350000 2010-07-14T10:43:58Z 144 1444.1620000 2010-07-14T10:44:05Z 145 1444.2380000 2010-07-14T10:44:06Z 145 1444.8230000 2010-07-14T10:44:08Z 145 1446.7980000 2010-07-14T10:44:17Z 146 1448.6360000 2010-07-14T10:44:24Z 146 1450.2020000 2010-07-14T10:44:35Z 149 1451.4610000 2010-07-14T10:44:42Z 150 1452.7610000 2010-07-14T10:44:49Z 150 1453.7390000 2010-07-14T10:44:56Z 150 1455.4040000 2010-07-14T10:45:05Z 149 1456.8410000 2010-07-14T10:45:12Z 149 1457.7930000 2010-07-14T10:45:19Z 148 1459.4030000 2010-07-14T10:45:28Z 148 1460.6220000 2010-07-14T10:45:34Z 146 1462.2890000 2010-07-14T10:45:41Z 146 1463.9540000 2010-07-14T10:45:50Z 147 1465.5770000 2010-07-14T10:45:59Z 148 1466.8080000 2010-07-14T10:46:09Z 147 1468.4360000 2010-07-14T10:46:17Z 148 1469.4010000 2010-07-14T10:46:24Z 148 1470.9710000 2010-07-14T10:46:34Z 148 1471.3390000 2010-07-14T10:46:36Z 148 1471.7600000 2010-07-14T10:46:42Z 146 1472.1070000 2010-07-14T10:46:47Z 144 1472.7240000 2010-07-14T10:46:53Z 143 1473.4330000 2010-07-14T10:46:56Z 144 1476.0720000 2010-07-14T10:47:08Z 142 1477.4570000 2010-07-14T10:47:18Z 144 1478.9050000 2010-07-14T10:47:27Z 146 1479.7810000 2010-07-14T10:47:34Z 146 1481.2920000 2010-07-14T10:47:43Z 145 1481.4850000 2010-07-14T10:47:49Z 143 1481.8910000 2010-07-14T10:47:55Z 145 1482.8940000 2010-07-14T10:48:04Z 144 1483.7900000 2010-07-14T10:48:13Z 141 1484.1280000 2010-07-14T10:48:17Z 139 1483.8850000 2010-07-14T10:48:25Z 134 1484.1390000 2010-07-14T10:48:33Z 133 1484.2130000 2010-07-14T10:48:38Z 133 1484.0500000 2010-07-14T10:48:40Z 132 1483.7380000 2010-07-14T10:48:42Z 130 1483.3400000 2010-07-14T10:48:46Z 123 1483.2150000 2010-07-14T10:48:47Z 124 1483.1390000 2010-07-14T10:48:54Z 118 1482.9810000 2010-07-14T10:48:58Z 112 1483.2500000 2010-07-14T10:49:05Z 113 1483.2940000 2010-07-14T10:49:09Z 113 1482.9420000 2010-07-14T10:49:16Z 119 1482.8960000 2010-07-14T10:49:24Z 119 1482.4900000 2010-07-14T10:50:55Z 105 1481.7940000 2010-07-14T10:51:02Z 105 1481.7000000 2010-07-14T10:51:07Z 106 1482.1100000 2010-07-14T10:51:12Z 110 1482.2000000 2010-07-14T10:51:13Z 110 1482.7260000 2010-07-14T10:51:19Z 110 1484.0420000 2010-07-14T10:51:26Z 119 1485.3300000 2010-07-14T10:51:34Z 124 1486.8640000 2010-07-14T10:51:42Z 129 1488.0160000 2010-07-14T10:51:49Z 131 1488.9580000 2010-07-14T10:51:58Z 133 1490.0540000 2010-07-14T10:52:05Z 137 1492.1070000 2010-07-14T10:52:15Z 139 1494.2080000 2010-07-14T10:52:26Z 139 1495.6510000 2010-07-14T10:52:37Z 142 1497.1390000 2010-07-14T10:52:46Z 142 1498.5230000 2010-07-14T10:52:53Z 142 1499.6080000 2010-07-14T10:52:59Z 143 1500.9180000 2010-07-14T10:53:06Z 142 1502.4300000 2010-07-14T10:53:12Z 142 1504.3390000 2010-07-14T10:53:22Z 142 1505.8850000 2010-07-14T10:53:26Z 142 1507.2620000 2010-07-14T10:53:35Z 147 1508.6400000 2010-07-14T10:53:41Z 148 1509.7030000 2010-07-14T10:53:46Z 148 1510.1450000 2010-07-14T10:53:55Z 146 1511.2970000 2010-07-14T10:54:02Z 147 1513.1580000 2010-07-14T10:54:08Z 147 1514.8360000 2010-07-14T10:54:15Z 148 1515.5230000 2010-07-14T10:54:18Z 148 1516.5620000 2010-07-14T10:54:24Z 148 1516.9970000 2010-07-14T10:54:31Z 148 1518.2930000 2010-07-14T10:54:36Z 148 1518.3820000 2010-07-14T10:54:37Z 148 1519.3890000 2010-07-14T10:54:45Z 146 1520.1320000 2010-07-14T10:54:48Z 146 1521.5780000 2010-07-14T10:54:56Z 145 1522.2380000 2010-07-14T10:55:04Z 144 1524.0410000 2010-07-14T10:55:11Z 146 1525.0150000 2010-07-14T10:55:16Z 146 1526.5820000 2010-07-14T10:55:22Z 147 1526.6740000 2010-07-14T10:55:38Z 150 1526.9490000 2010-07-14T10:55:43Z 153 1527.2060000 2010-07-14T10:55:48Z 149 1527.2810000 2010-07-14T10:55:51Z 145 1527.5380000 2010-07-14T10:55:57Z 143 1528.2720000 2010-07-14T10:56:00Z 141 1529.4610000 2010-07-14T10:56:07Z 136 1530.0020000 2010-07-14T10:56:13Z 137 1531.7880000 2010-07-14T10:56:20Z 139 1532.4520000 2010-07-14T10:56:25Z 139 1534.0520000 2010-07-14T10:56:32Z 141 1535.5260000 2010-07-14T10:56:39Z 144 1536.1950000 2010-07-14T10:56:42Z 146 1537.4090000 2010-07-14T10:56:49Z 148 1537.7680000 2010-07-14T10:56:52Z 149 1538.3220000 2010-07-14T10:56:59Z 148 1538.3190000 2010-07-14T10:57:00Z 147 1537.9610000 2010-07-14T10:57:04Z 145 1537.4530000 2010-07-14T10:57:09Z 143 1536.7420000 2010-07-14T10:57:12Z 138 1534.6200000 2010-07-14T10:57:17Z 135 1533.9220000 2010-07-14T10:57:21Z 129 1533.3460000 2010-07-14T10:57:25Z 126 1533.1260000 2010-07-14T10:57:31Z 129 1533.0530000 2010-07-14T10:57:41Z 124 1532.9000000 2010-07-14T10:57:47Z 124 1532.5490000 2010-07-14T10:57:53Z 125 1531.9530000 2010-07-14T10:57:57Z 119 1531.6670000 2010-07-14T10:58:00Z 112 1531.4890000 2010-07-14T10:58:02Z 111 1531.1560000 2010-07-14T10:58:06Z 111 1531.1410000 2010-07-14T10:58:10Z 109 1531.1420000 2010-07-14T10:58:11Z 110 1531.5150000 2010-07-14T10:58:17Z 109 1532.2170000 2010-07-14T10:58:22Z 109 1533.7210000 2010-07-14T10:58:27Z 115 1534.3290000 2010-07-14T10:58:30Z 121 1535.1730000 2010-07-14T10:58:33Z 126 1535.7870000 2010-07-14T10:58:35Z 132 1535.9050000 2010-07-14T10:58:40Z 133 1534.0930000 2010-07-14T10:58:44Z 136 1532.8090000 2010-07-14T10:58:46Z 137 1531.2310000 2010-07-14T10:58:50Z 136 1530.5310000 2010-07-14T10:58:54Z 133 1531.0220000 2010-07-14T10:59:00Z 132 1530.3930000 2010-07-14T10:59:06Z 128 1530.3580000 2010-07-14T10:59:07Z 128 1530.3820000 2010-07-14T10:59:11Z 127 1530.1430000 2010-07-14T10:59:20Z 122 1530.1410000 2010-07-14T10:59:21Z 121 1529.8870000 2010-07-14T10:59:25Z 120 1529.8870000 2010-07-14T10:59:26Z 120 1529.2670000 2010-07-14T10:59:32Z 114 1527.7070000 2010-07-14T10:59:38Z 113 1525.4150000 2010-07-14T10:59:43Z 110 1522.3780000 2010-07-14T10:59:48Z 111 1521.7540000 2010-07-14T10:59:49Z 110 1520.5240000 2010-07-14T10:59:52Z 105 1520.1670000 2010-07-14T10:59:53Z 104 1518.1280000 2010-07-14T10:59:58Z 97 1517.5900000 2010-07-14T10:59:59Z 96 1513.2140000 2010-07-14T11:00:05Z 95 1509.8320000 2010-07-14T11:00:09Z 93 1505.5270000 2010-07-14T11:00:15Z 92 1504.1770000 2010-07-14T11:00:19Z 90 1502.8110000 2010-07-14T11:00:22Z 92 1501.8450000 2010-07-14T11:00:24Z 92 1499.1260000 2010-07-14T11:00:30Z 90 1498.1230000 2010-07-14T11:00:34Z 88 1496.7160000 2010-07-14T11:00:37Z 87 1496.0260000 2010-07-14T11:00:39Z 89 1495.7290000 2010-07-14T11:00:44Z 89 1495.3460000 2010-07-14T11:00:47Z 89 1495.1240000 2010-07-14T11:00:50Z 91 1494.2230000 2010-07-14T11:00:54Z 96 1491.0920000 2010-07-14T11:00:57Z 100 1489.2090000 2010-07-14T11:00:59Z 107 1487.0120000 2010-07-14T11:01:03Z 108 1486.3570000 2010-07-14T11:01:05Z 107 1485.3390000 2010-07-14T11:01:09Z 108 1484.1530000 2010-07-14T11:01:15Z 114 1483.2010000 2010-07-14T11:01:20Z 115 1482.2850000 2010-07-14T11:01:26Z 120 1480.2560000 2010-07-14T11:01:31Z 120 1480.2530000 2010-07-14T11:01:32Z 120 1477.5010000 2010-07-14T11:01:36Z 118 1476.3480000 2010-07-14T11:01:38Z 115 1474.8970000 2010-07-14T11:01:44Z 116 1474.7030000 2010-07-14T11:01:46Z 116 1474.6710000 2010-07-14T11:01:51Z 117 1474.7000000 2010-07-14T11:01:52Z 118 1474.0690000 2010-07-14T11:01:59Z 121 1474.4070000 2010-07-14T11:02:03Z 122 1474.4190000 2010-07-14T11:02:10Z 120 1474.0680000 2010-07-14T11:02:16Z 120 1474.0840000 2010-07-14T11:02:24Z 122 1474.7750000 2010-07-14T11:02:32Z 126 1476.8870000 2010-07-14T11:02:39Z 130 1478.3890000 2010-07-14T11:02:43Z 135 1479.6500000 2010-07-14T11:02:46Z 142 1481.4510000 2010-07-14T11:02:53Z 146 1482.3990000 2010-07-14T11:02:59Z 150 1481.6450000 2010-07-14T11:03:05Z 149 1480.1570000 2010-07-14T11:03:11Z 147 1478.3640000 2010-07-14T11:03:16Z 146 1476.7310000 2010-07-14T11:03:19Z 145 1475.3060000 2010-07-14T11:03:24Z 139 1474.8390000 2010-07-14T11:03:29Z 134 1474.8630000 2010-07-14T11:03:30Z 133 1474.7000000 2010-07-14T11:03:34Z 126 1474.7900000 2010-07-14T11:03:36Z 121 1474.5950000 2010-07-14T11:03:37Z 121 1474.5070000 2010-07-14T11:03:43Z 116 1474.0460000 2010-07-14T11:03:48Z 112 1473.8180000 2010-07-14T11:03:54Z 113 1473.5620000 2010-07-14T11:03:56Z 114 1472.7030000 2010-07-14T11:04:04Z 113 1471.9480000 2010-07-14T11:04:09Z 112 1471.2390000 2010-07-14T11:04:13Z 105 1470.8600000 2010-07-14T11:04:16Z 104 1469.9120000 2010-07-14T11:04:21Z 98 1469.5710000 2010-07-14T11:04:23Z 94 1469.0180000 2010-07-14T11:04:26Z 94 1468.8980000 2010-07-14T11:04:33Z 94 1467.3510000 2010-07-14T11:04:39Z 92 1466.3290000 2010-07-14T11:04:44Z 91 1465.0520000 2010-07-14T11:04:50Z 92 1463.9870000 2010-07-14T11:04:57Z 99 1463.3910000 2010-07-14T11:04:59Z 104 1462.9170000 2010-07-14T11:05:02Z 110 1463.6150000 2010-07-14T11:05:10Z 111 1464.5890000 2010-07-14T11:05:17Z 107 1464.8590000 2010-07-14T11:05:26Z 111 1465.0300000 2010-07-14T11:05:29Z 113 1464.2080000 2010-07-14T11:05:35Z 119 1463.4050000 2010-07-14T11:05:41Z 114 1463.2760000 2010-07-14T11:05:44Z 109 1463.1880000 2010-07-14T11:05:46Z 103 1463.0370000 2010-07-14T11:05:47Z 103 1462.1380000 2010-07-14T11:05:52Z 102 1462.1580000 2010-07-14T11:05:57Z 95 1461.9630000 2010-07-14T11:06:04Z 99 1462.0410000 2010-07-14T11:06:07Z 102 1461.9650000 2010-07-14T11:06:11Z 98 1460.8390000 2010-07-14T11:06:16Z 91 1460.6280000 2010-07-14T11:06:17Z 91 1458.4370000 2010-07-14T11:06:24Z 89 1457.6980000 2010-07-14T11:06:27Z 92 1457.5440000 2010-07-14T11:06:32Z 91 1457.3480000 2010-07-14T11:06:35Z 93